NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 19-Mar-2025
Day Change Summary
Previous Current
18-Mar-2025 19-Mar-2025 Change Change % Previous Week
Open 66.08 65.62 -0.46 -0.7% 65.68
High 67.22 66.31 -0.91 -1.4% 66.34
Low 65.45 65.17 -0.28 -0.4% 63.84
Close 65.72 65.83 0.11 0.2% 65.62
Range 1.77 1.14 -0.63 -35.6% 2.50
ATR 1.46 1.44 -0.02 -1.6% 0.00
Volume 42,976 20,198 -22,778 -53.0% 105,993
Daily Pivots for day following 19-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.19 68.65 66.46
R3 68.05 67.51 66.14
R2 66.91 66.91 66.04
R1 66.37 66.37 65.93 66.64
PP 65.77 65.77 65.77 65.91
S1 65.23 65.23 65.73 65.50
S2 64.63 64.63 65.62
S3 63.49 64.09 65.52
S4 62.35 62.95 65.20
Weekly Pivots for week ending 14-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.77 71.69 67.00
R3 70.27 69.19 66.31
R2 67.77 67.77 66.08
R1 66.69 66.69 65.85 65.98
PP 65.27 65.27 65.27 64.91
S1 64.19 64.19 65.39 63.48
S2 62.77 62.77 65.16
S3 60.27 61.69 64.93
S4 57.77 59.19 64.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.22 64.85 2.37 3.6% 1.24 1.9% 41% False False 27,273
10 67.22 63.84 3.38 5.1% 1.40 2.1% 59% False False 25,838
20 71.65 63.82 7.83 11.9% 1.52 2.3% 26% False False 25,842
40 72.60 63.82 8.78 13.3% 1.37 2.1% 23% False False 24,316
60 73.77 63.82 9.95 15.1% 1.31 2.0% 20% False False 22,062
80 73.77 63.82 9.95 15.1% 1.31 2.0% 20% False False 18,093
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.16
2.618 69.29
1.618 68.15
1.000 67.45
0.618 67.01
HIGH 66.31
0.618 65.87
0.500 65.74
0.382 65.61
LOW 65.17
0.618 64.47
1.000 64.03
1.618 63.33
2.618 62.19
4.250 60.33
Fisher Pivots for day following 19-Mar-2025
Pivot 1 day 3 day
R1 65.80 66.20
PP 65.77 66.07
S1 65.74 65.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.