NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 20-Mar-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2025 |
20-Mar-2025 |
Change |
Change % |
Previous Week |
| Open |
65.62 |
65.97 |
0.35 |
0.5% |
65.68 |
| High |
66.31 |
67.11 |
0.80 |
1.2% |
66.34 |
| Low |
65.17 |
65.61 |
0.44 |
0.7% |
63.84 |
| Close |
65.83 |
66.83 |
1.00 |
1.5% |
65.62 |
| Range |
1.14 |
1.50 |
0.36 |
31.6% |
2.50 |
| ATR |
1.44 |
1.44 |
0.00 |
0.3% |
0.00 |
| Volume |
20,198 |
50,368 |
30,170 |
149.4% |
105,993 |
|
| Daily Pivots for day following 20-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
71.02 |
70.42 |
67.66 |
|
| R3 |
69.52 |
68.92 |
67.24 |
|
| R2 |
68.02 |
68.02 |
67.11 |
|
| R1 |
67.42 |
67.42 |
66.97 |
67.72 |
| PP |
66.52 |
66.52 |
66.52 |
66.67 |
| S1 |
65.92 |
65.92 |
66.69 |
66.22 |
| S2 |
65.02 |
65.02 |
66.56 |
|
| S3 |
63.52 |
64.42 |
66.42 |
|
| S4 |
62.02 |
62.92 |
66.01 |
|
|
| Weekly Pivots for week ending 14-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
72.77 |
71.69 |
67.00 |
|
| R3 |
70.27 |
69.19 |
66.31 |
|
| R2 |
67.77 |
67.77 |
66.08 |
|
| R1 |
66.69 |
66.69 |
65.85 |
65.98 |
| PP |
65.27 |
65.27 |
65.27 |
64.91 |
| S1 |
64.19 |
64.19 |
65.39 |
63.48 |
| S2 |
62.77 |
62.77 |
65.16 |
|
| S3 |
60.27 |
61.69 |
64.93 |
|
| S4 |
57.77 |
59.19 |
64.25 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
67.22 |
65.07 |
2.15 |
3.2% |
1.24 |
1.9% |
82% |
False |
False |
32,326 |
| 10 |
67.22 |
63.84 |
3.38 |
5.1% |
1.44 |
2.2% |
88% |
False |
False |
27,845 |
| 20 |
71.34 |
63.82 |
7.52 |
11.3% |
1.53 |
2.3% |
40% |
False |
False |
27,402 |
| 40 |
72.60 |
63.82 |
8.78 |
13.1% |
1.39 |
2.1% |
34% |
False |
False |
25,105 |
| 60 |
73.77 |
63.82 |
9.95 |
14.9% |
1.32 |
2.0% |
30% |
False |
False |
22,769 |
| 80 |
73.77 |
63.82 |
9.95 |
14.9% |
1.32 |
2.0% |
30% |
False |
False |
18,619 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
73.49 |
|
2.618 |
71.04 |
|
1.618 |
69.54 |
|
1.000 |
68.61 |
|
0.618 |
68.04 |
|
HIGH |
67.11 |
|
0.618 |
66.54 |
|
0.500 |
66.36 |
|
0.382 |
66.18 |
|
LOW |
65.61 |
|
0.618 |
64.68 |
|
1.000 |
64.11 |
|
1.618 |
63.18 |
|
2.618 |
61.68 |
|
4.250 |
59.24 |
|
|
| Fisher Pivots for day following 20-Mar-2025 |
| Pivot |
1 day |
3 day |
| R1 |
66.67 |
66.62 |
| PP |
66.52 |
66.41 |
| S1 |
66.36 |
66.20 |
|