NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 21-Mar-2025
Day Change Summary
Previous Current
20-Mar-2025 21-Mar-2025 Change Change % Previous Week
Open 65.97 67.03 1.06 1.6% 65.83
High 67.11 67.32 0.21 0.3% 67.32
Low 65.61 66.42 0.81 1.2% 65.17
Close 66.83 66.98 0.15 0.2% 66.98
Range 1.50 0.90 -0.60 -40.0% 2.15
ATR 1.44 1.40 -0.04 -2.7% 0.00
Volume 50,368 45,226 -5,142 -10.2% 188,920
Daily Pivots for day following 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 69.61 69.19 67.48
R3 68.71 68.29 67.23
R2 67.81 67.81 67.15
R1 67.39 67.39 67.06 67.15
PP 66.91 66.91 66.91 66.79
S1 66.49 66.49 66.90 66.25
S2 66.01 66.01 66.82
S3 65.11 65.59 66.73
S4 64.21 64.69 66.49
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.94 72.11 68.16
R3 70.79 69.96 67.57
R2 68.64 68.64 67.37
R1 67.81 67.81 67.18 68.23
PP 66.49 66.49 66.49 66.70
S1 65.66 65.66 66.78 66.08
S2 64.34 64.34 66.59
S3 62.19 63.51 66.39
S4 60.04 61.36 65.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.32 65.17 2.15 3.2% 1.26 1.9% 84% True False 37,784
10 67.32 63.84 3.48 5.2% 1.35 2.0% 90% True False 29,491
20 69.78 63.82 5.96 8.9% 1.46 2.2% 53% False False 28,862
40 72.00 63.82 8.18 12.2% 1.38 2.1% 39% False False 25,395
60 73.77 63.82 9.95 14.9% 1.31 2.0% 32% False False 23,414
80 73.77 63.82 9.95 14.9% 1.31 2.0% 32% False False 19,113
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 71.15
2.618 69.68
1.618 68.78
1.000 68.22
0.618 67.88
HIGH 67.32
0.618 66.98
0.500 66.87
0.382 66.76
LOW 66.42
0.618 65.86
1.000 65.52
1.618 64.96
2.618 64.06
4.250 62.60
Fisher Pivots for day following 21-Mar-2025
Pivot 1 day 3 day
R1 66.94 66.74
PP 66.91 66.49
S1 66.87 66.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.