NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 24-Mar-2025
Day Change Summary
Previous Current
21-Mar-2025 24-Mar-2025 Change Change % Previous Week
Open 67.03 67.02 -0.01 0.0% 65.83
High 67.32 67.87 0.55 0.8% 67.32
Low 66.42 66.71 0.29 0.4% 65.17
Close 66.98 67.72 0.74 1.1% 66.98
Range 0.90 1.16 0.26 28.9% 2.15
ATR 1.40 1.39 -0.02 -1.2% 0.00
Volume 45,226 51,002 5,776 12.8% 188,920
Daily Pivots for day following 24-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.91 70.48 68.36
R3 69.75 69.32 68.04
R2 68.59 68.59 67.93
R1 68.16 68.16 67.83 68.38
PP 67.43 67.43 67.43 67.54
S1 67.00 67.00 67.61 67.22
S2 66.27 66.27 67.51
S3 65.11 65.84 67.40
S4 63.95 64.68 67.08
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.94 72.11 68.16
R3 70.79 69.96 67.57
R2 68.64 68.64 67.37
R1 67.81 67.81 67.18 68.23
PP 66.49 66.49 66.49 66.70
S1 65.66 65.66 66.78 66.08
S2 64.34 64.34 66.59
S3 62.19 63.51 66.39
S4 60.04 61.36 65.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.87 65.17 2.70 4.0% 1.29 1.9% 94% True False 41,954
10 67.87 63.84 4.03 6.0% 1.29 1.9% 96% True False 32,532
20 69.78 63.82 5.96 8.8% 1.49 2.2% 65% False False 30,763
40 71.65 63.82 7.83 11.6% 1.39 2.0% 50% False False 26,087
60 73.77 63.82 9.95 14.7% 1.32 1.9% 39% False False 24,183
80 73.77 63.82 9.95 14.7% 1.30 1.9% 39% False False 19,692
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.80
2.618 70.91
1.618 69.75
1.000 69.03
0.618 68.59
HIGH 67.87
0.618 67.43
0.500 67.29
0.382 67.15
LOW 66.71
0.618 65.99
1.000 65.55
1.618 64.83
2.618 63.67
4.250 61.78
Fisher Pivots for day following 24-Mar-2025
Pivot 1 day 3 day
R1 67.58 67.39
PP 67.43 67.07
S1 67.29 66.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.