NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 26-Mar-2025
Day Change Summary
Previous Current
25-Mar-2025 26-Mar-2025 Change Change % Previous Week
Open 67.72 67.88 0.16 0.2% 65.83
High 68.18 68.66 0.48 0.7% 67.32
Low 67.23 67.73 0.50 0.7% 65.17
Close 67.68 68.20 0.52 0.8% 66.98
Range 0.95 0.93 -0.02 -2.1% 2.15
ATR 1.36 1.33 -0.03 -2.0% 0.00
Volume 38,303 39,504 1,201 3.1% 188,920
Daily Pivots for day following 26-Mar-2025
Classic Woodie Camarilla DeMark
R4 70.99 70.52 68.71
R3 70.06 69.59 68.46
R2 69.13 69.13 68.37
R1 68.66 68.66 68.29 68.90
PP 68.20 68.20 68.20 68.31
S1 67.73 67.73 68.11 67.97
S2 67.27 67.27 68.03
S3 66.34 66.80 67.94
S4 65.41 65.87 67.69
Weekly Pivots for week ending 21-Mar-2025
Classic Woodie Camarilla DeMark
R4 72.94 72.11 68.16
R3 70.79 69.96 67.57
R2 68.64 68.64 67.37
R1 67.81 67.81 67.18 68.23
PP 66.49 66.49 66.49 66.70
S1 65.66 65.66 66.78 66.08
S2 64.34 64.34 66.59
S3 62.19 63.51 66.39
S4 60.04 61.36 65.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.66 65.61 3.05 4.5% 1.09 1.6% 85% True False 44,880
10 68.66 64.85 3.81 5.6% 1.16 1.7% 88% True False 36,077
20 68.70 63.82 4.88 7.2% 1.42 2.1% 90% False False 32,621
40 71.65 63.82 7.83 11.5% 1.36 2.0% 56% False False 27,132
60 73.77 63.82 9.95 14.6% 1.32 1.9% 44% False False 25,248
80 73.77 63.82 9.95 14.6% 1.28 1.9% 44% False False 20,542
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.61
2.618 71.09
1.618 70.16
1.000 69.59
0.618 69.23
HIGH 68.66
0.618 68.30
0.500 68.20
0.382 68.09
LOW 67.73
0.618 67.16
1.000 66.80
1.618 66.23
2.618 65.30
4.250 63.78
Fisher Pivots for day following 26-Mar-2025
Pivot 1 day 3 day
R1 68.20 68.03
PP 68.20 67.86
S1 68.20 67.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.