NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 28-Mar-2025
Day Change Summary
Previous Current
27-Mar-2025 28-Mar-2025 Change Change % Previous Week
Open 68.34 68.51 0.17 0.2% 67.02
High 68.51 68.60 0.09 0.1% 68.66
Low 67.76 67.36 -0.40 -0.6% 66.71
Close 68.47 67.78 -0.69 -1.0% 67.78
Range 0.75 1.24 0.49 65.3% 1.95
ATR 1.29 1.28 0.00 -0.3% 0.00
Volume 37,123 39,613 2,490 6.7% 205,545
Daily Pivots for day following 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 71.63 70.95 68.46
R3 70.39 69.71 68.12
R2 69.15 69.15 68.01
R1 68.47 68.47 67.89 68.19
PP 67.91 67.91 67.91 67.78
S1 67.23 67.23 67.67 66.95
S2 66.67 66.67 67.55
S3 65.43 65.99 67.44
S4 64.19 64.75 67.10
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.57 72.62 68.85
R3 71.62 70.67 68.32
R2 69.67 69.67 68.14
R1 68.72 68.72 67.96 69.20
PP 67.72 67.72 67.72 67.95
S1 66.77 66.77 67.60 67.25
S2 65.77 65.77 67.42
S3 63.82 64.82 67.24
S4 61.87 62.87 66.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.66 66.71 1.95 2.9% 1.01 1.5% 55% False False 41,109
10 68.66 65.17 3.49 5.1% 1.13 1.7% 75% False False 39,446
20 68.70 63.82 4.88 7.2% 1.39 2.1% 81% False False 33,802
40 71.65 63.82 7.83 11.6% 1.35 2.0% 51% False False 27,917
60 73.77 63.82 9.95 14.7% 1.32 1.9% 40% False False 26,251
80 73.77 63.82 9.95 14.7% 1.28 1.9% 40% False False 21,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 73.87
2.618 71.85
1.618 70.61
1.000 69.84
0.618 69.37
HIGH 68.60
0.618 68.13
0.500 67.98
0.382 67.83
LOW 67.36
0.618 66.59
1.000 66.12
1.618 65.35
2.618 64.11
4.250 62.09
Fisher Pivots for day following 28-Mar-2025
Pivot 1 day 3 day
R1 67.98 68.01
PP 67.91 67.93
S1 67.85 67.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.