NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 31-Mar-2025
Day Change Summary
Previous Current
28-Mar-2025 31-Mar-2025 Change Change % Previous Week
Open 68.51 68.02 -0.49 -0.7% 67.02
High 68.60 69.90 1.30 1.9% 68.66
Low 67.36 67.30 -0.06 -0.1% 66.71
Close 67.78 69.65 1.87 2.8% 67.78
Range 1.24 2.60 1.36 109.7% 1.95
ATR 1.28 1.38 0.09 7.3% 0.00
Volume 39,613 51,181 11,568 29.2% 205,545
Daily Pivots for day following 31-Mar-2025
Classic Woodie Camarilla DeMark
R4 76.75 75.80 71.08
R3 74.15 73.20 70.37
R2 71.55 71.55 70.13
R1 70.60 70.60 69.89 71.08
PP 68.95 68.95 68.95 69.19
S1 68.00 68.00 69.41 68.48
S2 66.35 66.35 69.17
S3 63.75 65.40 68.94
S4 61.15 62.80 68.22
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.57 72.62 68.85
R3 71.62 70.67 68.32
R2 69.67 69.67 68.14
R1 68.72 68.72 67.96 69.20
PP 67.72 67.72 67.72 67.95
S1 66.77 66.77 67.60 67.25
S2 65.77 65.77 67.42
S3 63.82 64.82 67.24
S4 61.87 62.87 66.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 69.90 67.23 2.67 3.8% 1.29 1.9% 91% True False 41,144
10 69.90 65.17 4.73 6.8% 1.29 1.9% 95% True False 41,549
20 69.90 63.82 6.08 8.7% 1.41 2.0% 96% True False 34,745
40 71.65 63.82 7.83 11.2% 1.39 2.0% 74% False False 28,471
60 73.77 63.82 9.95 14.3% 1.34 1.9% 59% False False 26,901
80 73.77 63.82 9.95 14.3% 1.29 1.8% 59% False False 21,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 80.95
2.618 76.71
1.618 74.11
1.000 72.50
0.618 71.51
HIGH 69.90
0.618 68.91
0.500 68.60
0.382 68.29
LOW 67.30
0.618 65.69
1.000 64.70
1.618 63.09
2.618 60.49
4.250 56.25
Fisher Pivots for day following 31-Mar-2025
Pivot 1 day 3 day
R1 69.30 69.30
PP 68.95 68.95
S1 68.60 68.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.