NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 01-Apr-2025
Day Change Summary
Previous Current
31-Mar-2025 01-Apr-2025 Change Change % Previous Week
Open 68.02 69.61 1.59 2.3% 67.02
High 69.90 70.14 0.24 0.3% 68.66
Low 67.30 69.39 2.09 3.1% 66.71
Close 69.65 69.58 -0.07 -0.1% 67.78
Range 2.60 0.75 -1.85 -71.2% 1.95
ATR 1.38 1.33 -0.04 -3.3% 0.00
Volume 51,181 64,751 13,570 26.5% 205,545
Daily Pivots for day following 01-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.95 71.52 69.99
R3 71.20 70.77 69.79
R2 70.45 70.45 69.72
R1 70.02 70.02 69.65 69.86
PP 69.70 69.70 69.70 69.63
S1 69.27 69.27 69.51 69.11
S2 68.95 68.95 69.44
S3 68.20 68.52 69.37
S4 67.45 67.77 69.17
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.57 72.62 68.85
R3 71.62 70.67 68.32
R2 69.67 69.67 68.14
R1 68.72 68.72 67.96 69.20
PP 67.72 67.72 67.72 67.95
S1 66.77 66.77 67.60 67.25
S2 65.77 65.77 67.42
S3 63.82 64.82 67.24
S4 61.87 62.87 66.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.14 67.30 2.84 4.1% 1.25 1.8% 80% True False 46,434
10 70.14 65.17 4.97 7.1% 1.19 1.7% 89% True False 43,726
20 70.14 63.82 6.32 9.1% 1.37 2.0% 91% True False 35,578
40 71.65 63.82 7.83 11.3% 1.37 2.0% 74% False False 29,311
60 73.77 63.82 9.95 14.3% 1.33 1.9% 58% False False 27,806
80 73.77 63.82 9.95 14.3% 1.27 1.8% 58% False False 22,677
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 73.33
2.618 72.10
1.618 71.35
1.000 70.89
0.618 70.60
HIGH 70.14
0.618 69.85
0.500 69.77
0.382 69.68
LOW 69.39
0.618 68.93
1.000 68.64
1.618 68.18
2.618 67.43
4.250 66.20
Fisher Pivots for day following 01-Apr-2025
Pivot 1 day 3 day
R1 69.77 69.29
PP 69.70 69.01
S1 69.64 68.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.