NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 02-Apr-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2025 |
02-Apr-2025 |
Change |
Change % |
Previous Week |
| Open |
69.61 |
69.57 |
-0.04 |
-0.1% |
67.02 |
| High |
70.14 |
70.43 |
0.29 |
0.4% |
68.66 |
| Low |
69.39 |
68.92 |
-0.47 |
-0.7% |
66.71 |
| Close |
69.58 |
69.96 |
0.38 |
0.5% |
67.78 |
| Range |
0.75 |
1.51 |
0.76 |
101.3% |
1.95 |
| ATR |
1.33 |
1.35 |
0.01 |
0.9% |
0.00 |
| Volume |
64,751 |
56,133 |
-8,618 |
-13.3% |
205,545 |
|
| Daily Pivots for day following 02-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
74.30 |
73.64 |
70.79 |
|
| R3 |
72.79 |
72.13 |
70.38 |
|
| R2 |
71.28 |
71.28 |
70.24 |
|
| R1 |
70.62 |
70.62 |
70.10 |
70.95 |
| PP |
69.77 |
69.77 |
69.77 |
69.94 |
| S1 |
69.11 |
69.11 |
69.82 |
69.44 |
| S2 |
68.26 |
68.26 |
69.68 |
|
| S3 |
66.75 |
67.60 |
69.54 |
|
| S4 |
65.24 |
66.09 |
69.13 |
|
|
| Weekly Pivots for week ending 28-Mar-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
73.57 |
72.62 |
68.85 |
|
| R3 |
71.62 |
70.67 |
68.32 |
|
| R2 |
69.67 |
69.67 |
68.14 |
|
| R1 |
68.72 |
68.72 |
67.96 |
69.20 |
| PP |
67.72 |
67.72 |
67.72 |
67.95 |
| S1 |
66.77 |
66.77 |
67.60 |
67.25 |
| S2 |
65.77 |
65.77 |
67.42 |
|
| S3 |
63.82 |
64.82 |
67.24 |
|
| S4 |
61.87 |
62.87 |
66.71 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
70.43 |
67.30 |
3.13 |
4.5% |
1.37 |
2.0% |
85% |
True |
False |
49,760 |
| 10 |
70.43 |
65.61 |
4.82 |
6.9% |
1.23 |
1.8% |
90% |
True |
False |
47,320 |
| 20 |
70.43 |
63.84 |
6.59 |
9.4% |
1.31 |
1.9% |
93% |
True |
False |
36,579 |
| 40 |
71.65 |
63.82 |
7.83 |
11.2% |
1.36 |
1.9% |
78% |
False |
False |
29,892 |
| 60 |
73.77 |
63.82 |
9.95 |
14.2% |
1.34 |
1.9% |
62% |
False |
False |
28,352 |
| 80 |
73.77 |
63.82 |
9.95 |
14.2% |
1.28 |
1.8% |
62% |
False |
False |
23,307 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
76.85 |
|
2.618 |
74.38 |
|
1.618 |
72.87 |
|
1.000 |
71.94 |
|
0.618 |
71.36 |
|
HIGH |
70.43 |
|
0.618 |
69.85 |
|
0.500 |
69.68 |
|
0.382 |
69.50 |
|
LOW |
68.92 |
|
0.618 |
67.99 |
|
1.000 |
67.41 |
|
1.618 |
66.48 |
|
2.618 |
64.97 |
|
4.250 |
62.50 |
|
|
| Fisher Pivots for day following 02-Apr-2025 |
| Pivot |
1 day |
3 day |
| R1 |
69.87 |
69.60 |
| PP |
69.77 |
69.23 |
| S1 |
69.68 |
68.87 |
|