NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 03-Apr-2025
Day Change Summary
Previous Current
02-Apr-2025 03-Apr-2025 Change Change % Previous Week
Open 69.57 68.41 -1.16 -1.7% 67.02
High 70.43 68.54 -1.89 -2.7% 68.66
Low 68.92 64.61 -4.31 -6.3% 66.71
Close 69.96 65.38 -4.58 -6.5% 67.78
Range 1.51 3.93 2.42 160.3% 1.95
ATR 1.35 1.63 0.29 21.3% 0.00
Volume 56,133 97,876 41,743 74.4% 205,545
Daily Pivots for day following 03-Apr-2025
Classic Woodie Camarilla DeMark
R4 77.97 75.60 67.54
R3 74.04 71.67 66.46
R2 70.11 70.11 66.10
R1 67.74 67.74 65.74 66.96
PP 66.18 66.18 66.18 65.79
S1 63.81 63.81 65.02 63.03
S2 62.25 62.25 64.66
S3 58.32 59.88 64.30
S4 54.39 55.95 63.22
Weekly Pivots for week ending 28-Mar-2025
Classic Woodie Camarilla DeMark
R4 73.57 72.62 68.85
R3 71.62 70.67 68.32
R2 69.67 69.67 68.14
R1 68.72 68.72 67.96 69.20
PP 67.72 67.72 67.72 67.95
S1 66.77 66.77 67.60 67.25
S2 65.77 65.77 67.42
S3 63.82 64.82 67.24
S4 61.87 62.87 66.71
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.43 64.61 5.82 8.9% 2.01 3.1% 13% False True 61,910
10 70.43 64.61 5.82 8.9% 1.47 2.3% 13% False True 52,071
20 70.43 63.84 6.59 10.1% 1.46 2.2% 23% False False 39,958
40 71.65 63.82 7.83 12.0% 1.42 2.2% 20% False False 31,680
60 73.77 63.82 9.95 15.2% 1.39 2.1% 16% False False 29,775
80 73.77 63.82 9.95 15.2% 1.32 2.0% 16% False False 24,443
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 99 trading days
Fibonacci Retracements and Extensions
4.250 85.24
2.618 78.83
1.618 74.90
1.000 72.47
0.618 70.97
HIGH 68.54
0.618 67.04
0.500 66.58
0.382 66.11
LOW 64.61
0.618 62.18
1.000 60.68
1.618 58.25
2.618 54.32
4.250 47.91
Fisher Pivots for day following 03-Apr-2025
Pivot 1 day 3 day
R1 66.58 67.52
PP 66.18 66.81
S1 65.78 66.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.