NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 04-Apr-2025
Day Change Summary
Previous Current
03-Apr-2025 04-Apr-2025 Change Change % Previous Week
Open 68.41 65.02 -3.39 -5.0% 68.02
High 68.54 65.30 -3.24 -4.7% 70.43
Low 64.61 59.44 -5.17 -8.0% 59.44
Close 65.38 60.87 -4.51 -6.9% 60.87
Range 3.93 5.86 1.93 49.1% 10.99
ATR 1.63 1.94 0.31 18.9% 0.00
Volume 97,876 115,972 18,096 18.5% 385,913
Daily Pivots for day following 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 79.45 76.02 64.09
R3 73.59 70.16 62.48
R2 67.73 67.73 61.94
R1 64.30 64.30 61.41 63.09
PP 61.87 61.87 61.87 61.26
S1 58.44 58.44 60.33 57.23
S2 56.01 56.01 59.80
S3 50.15 52.58 59.26
S4 44.29 46.72 57.65
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.55 89.70 66.91
R3 85.56 78.71 63.89
R2 74.57 74.57 62.88
R1 67.72 67.72 61.88 65.65
PP 63.58 63.58 63.58 62.55
S1 56.73 56.73 59.86 54.66
S2 52.59 52.59 58.86
S3 41.60 45.74 57.85
S4 30.61 34.75 54.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.43 59.44 10.99 18.1% 2.93 4.8% 13% False True 77,182
10 70.43 59.44 10.99 18.1% 1.97 3.2% 13% False True 59,145
20 70.43 59.44 10.99 18.1% 1.66 2.7% 13% False True 44,318
40 71.65 59.44 12.21 20.1% 1.54 2.5% 12% False True 34,020
60 73.77 59.44 14.33 23.5% 1.46 2.4% 10% False True 31,514
80 73.77 59.44 14.33 23.5% 1.37 2.3% 10% False True 25,837
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 100 trading days
Fibonacci Retracements and Extensions
4.250 90.21
2.618 80.64
1.618 74.78
1.000 71.16
0.618 68.92
HIGH 65.30
0.618 63.06
0.500 62.37
0.382 61.68
LOW 59.44
0.618 55.82
1.000 53.58
1.618 49.96
2.618 44.10
4.250 34.54
Fisher Pivots for day following 04-Apr-2025
Pivot 1 day 3 day
R1 62.37 64.94
PP 61.87 63.58
S1 61.37 62.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.