NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 07-Apr-2025
Day Change Summary
Previous Current
04-Apr-2025 07-Apr-2025 Change Change % Previous Week
Open 65.02 59.70 -5.32 -8.2% 68.02
High 65.30 62.70 -2.60 -4.0% 70.43
Low 59.44 58.16 -1.28 -2.2% 59.44
Close 60.87 59.89 -0.98 -1.6% 60.87
Range 5.86 4.54 -1.32 -22.5% 10.99
ATR 1.94 2.13 0.19 9.6% 0.00
Volume 115,972 103,665 -12,307 -10.6% 385,913
Daily Pivots for day following 07-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.87 71.42 62.39
R3 69.33 66.88 61.14
R2 64.79 64.79 60.72
R1 62.34 62.34 60.31 63.57
PP 60.25 60.25 60.25 60.86
S1 57.80 57.80 59.47 59.03
S2 55.71 55.71 59.06
S3 51.17 53.26 58.64
S4 46.63 48.72 57.39
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.55 89.70 66.91
R3 85.56 78.71 63.89
R2 74.57 74.57 62.88
R1 67.72 67.72 61.88 65.65
PP 63.58 63.58 63.58 62.55
S1 56.73 56.73 59.86 54.66
S2 52.59 52.59 58.86
S3 41.60 45.74 57.85
S4 30.61 34.75 54.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.43 58.16 12.27 20.5% 3.32 5.5% 14% False True 87,679
10 70.43 58.16 12.27 20.5% 2.31 3.9% 14% False True 64,412
20 70.43 58.16 12.27 20.5% 1.80 3.0% 14% False True 48,472
40 71.65 58.16 13.49 22.5% 1.64 2.7% 13% False True 36,137
60 73.77 58.16 15.61 26.1% 1.52 2.5% 11% False True 33,085
80 73.77 58.16 15.61 26.1% 1.42 2.4% 11% False True 27,051
100 73.77 58.16 15.61 26.1% 1.41 2.3% 11% False True 23,013
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 82.00
2.618 74.59
1.618 70.05
1.000 67.24
0.618 65.51
HIGH 62.70
0.618 60.97
0.500 60.43
0.382 59.89
LOW 58.16
0.618 55.35
1.000 53.62
1.618 50.81
2.618 46.27
4.250 38.87
Fisher Pivots for day following 07-Apr-2025
Pivot 1 day 3 day
R1 60.43 63.35
PP 60.25 62.20
S1 60.07 61.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.