NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 08-Apr-2025
Day Change Summary
Previous Current
07-Apr-2025 08-Apr-2025 Change Change % Previous Week
Open 59.70 60.24 0.54 0.9% 68.02
High 62.70 60.78 -1.92 -3.1% 70.43
Low 58.16 56.92 -1.24 -2.1% 59.44
Close 59.89 58.30 -1.59 -2.7% 60.87
Range 4.54 3.86 -0.68 -15.0% 10.99
ATR 2.13 2.25 0.12 5.8% 0.00
Volume 103,665 137,921 34,256 33.0% 385,913
Daily Pivots for day following 08-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.25 68.13 60.42
R3 66.39 64.27 59.36
R2 62.53 62.53 59.01
R1 60.41 60.41 58.65 59.54
PP 58.67 58.67 58.67 58.23
S1 56.55 56.55 57.95 55.68
S2 54.81 54.81 57.59
S3 50.95 52.69 57.24
S4 47.09 48.83 56.18
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.55 89.70 66.91
R3 85.56 78.71 63.89
R2 74.57 74.57 62.88
R1 67.72 67.72 61.88 65.65
PP 63.58 63.58 63.58 62.55
S1 56.73 56.73 59.86 54.66
S2 52.59 52.59 58.86
S3 41.60 45.74 57.85
S4 30.61 34.75 54.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 70.43 56.92 13.51 23.2% 3.94 6.8% 10% False True 102,313
10 70.43 56.92 13.51 23.2% 2.60 4.5% 10% False True 74,373
20 70.43 56.92 13.51 23.2% 1.91 3.3% 10% False True 54,479
40 71.65 56.92 14.73 25.3% 1.70 2.9% 9% False True 39,243
60 73.77 56.92 16.85 28.9% 1.54 2.6% 8% False True 34,799
80 73.77 56.92 16.85 28.9% 1.45 2.5% 8% False True 28,673
100 73.77 56.92 16.85 28.9% 1.44 2.5% 8% False True 24,333
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.45
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 77.19
2.618 70.89
1.618 67.03
1.000 64.64
0.618 63.17
HIGH 60.78
0.618 59.31
0.500 58.85
0.382 58.39
LOW 56.92
0.618 54.53
1.000 53.06
1.618 50.67
2.618 46.81
4.250 40.52
Fisher Pivots for day following 08-Apr-2025
Pivot 1 day 3 day
R1 58.85 61.11
PP 58.67 60.17
S1 58.48 59.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.