NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 09-Apr-2025
Day Change Summary
Previous Current
08-Apr-2025 09-Apr-2025 Change Change % Previous Week
Open 60.24 57.21 -3.03 -5.0% 68.02
High 60.78 61.37 0.59 1.0% 70.43
Low 56.92 54.13 -2.79 -4.9% 59.44
Close 58.30 60.81 2.51 4.3% 60.87
Range 3.86 7.24 3.38 87.6% 10.99
ATR 2.25 2.61 0.36 15.8% 0.00
Volume 137,921 150,804 12,883 9.3% 385,913
Daily Pivots for day following 09-Apr-2025
Classic Woodie Camarilla DeMark
R4 80.49 77.89 64.79
R3 73.25 70.65 62.80
R2 66.01 66.01 62.14
R1 63.41 63.41 61.47 64.71
PP 58.77 58.77 58.77 59.42
S1 56.17 56.17 60.15 57.47
S2 51.53 51.53 59.48
S3 44.29 48.93 58.82
S4 37.05 41.69 56.83
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.55 89.70 66.91
R3 85.56 78.71 63.89
R2 74.57 74.57 62.88
R1 67.72 67.72 61.88 65.65
PP 63.58 63.58 63.58 62.55
S1 56.73 56.73 59.86 54.66
S2 52.59 52.59 58.86
S3 41.60 45.74 57.85
S4 30.61 34.75 54.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 68.54 54.13 14.41 23.7% 5.09 8.4% 46% False True 121,247
10 70.43 54.13 16.30 26.8% 3.23 5.3% 41% False True 85,503
20 70.43 54.13 16.30 26.8% 2.20 3.6% 41% False True 60,790
40 71.65 54.13 17.52 28.8% 1.86 3.1% 38% False True 42,409
60 73.77 54.13 19.64 32.3% 1.64 2.7% 34% False True 36,522
80 73.77 54.13 19.64 32.3% 1.52 2.5% 34% False True 30,454
100 73.77 54.13 19.64 32.3% 1.50 2.5% 34% False True 25,785
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 103 trading days
Fibonacci Retracements and Extensions
4.250 92.14
2.618 80.32
1.618 73.08
1.000 68.61
0.618 65.84
HIGH 61.37
0.618 58.60
0.500 57.75
0.382 56.90
LOW 54.13
0.618 49.66
1.000 46.89
1.618 42.42
2.618 35.18
4.250 23.36
Fisher Pivots for day following 09-Apr-2025
Pivot 1 day 3 day
R1 59.79 60.01
PP 58.77 59.21
S1 57.75 58.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.