NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 10-Apr-2025
Day Change Summary
Previous Current
09-Apr-2025 10-Apr-2025 Change Change % Previous Week
Open 57.21 61.35 4.14 7.2% 68.02
High 61.37 61.62 0.25 0.4% 70.43
Low 54.13 57.52 3.39 6.3% 59.44
Close 60.81 58.80 -2.01 -3.3% 60.87
Range 7.24 4.10 -3.14 -43.4% 10.99
ATR 2.61 2.71 0.11 4.1% 0.00
Volume 150,804 80,286 -70,518 -46.8% 385,913
Daily Pivots for day following 10-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.61 69.31 61.06
R3 67.51 65.21 59.93
R2 63.41 63.41 59.55
R1 61.11 61.11 59.18 60.21
PP 59.31 59.31 59.31 58.87
S1 57.01 57.01 58.42 56.11
S2 55.21 55.21 58.05
S3 51.11 52.91 57.67
S4 47.01 48.81 56.55
Weekly Pivots for week ending 04-Apr-2025
Classic Woodie Camarilla DeMark
R4 96.55 89.70 66.91
R3 85.56 78.71 63.89
R2 74.57 74.57 62.88
R1 67.72 67.72 61.88 65.65
PP 63.58 63.58 63.58 62.55
S1 56.73 56.73 59.86 54.66
S2 52.59 52.59 58.86
S3 41.60 45.74 57.85
S4 30.61 34.75 54.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.30 54.13 11.17 19.0% 5.12 8.7% 42% False False 117,729
10 70.43 54.13 16.30 27.7% 3.56 6.1% 29% False False 89,820
20 70.43 54.13 16.30 27.7% 2.33 4.0% 29% False False 63,549
40 71.65 54.13 17.52 29.8% 1.92 3.3% 27% False False 43,831
60 73.77 54.13 19.64 33.4% 1.70 2.9% 24% False False 37,431
80 73.77 54.13 19.64 33.4% 1.56 2.7% 24% False False 31,408
100 73.77 54.13 19.64 33.4% 1.53 2.6% 24% False False 26,496
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 79.05
2.618 72.35
1.618 68.25
1.000 65.72
0.618 64.15
HIGH 61.62
0.618 60.05
0.500 59.57
0.382 59.09
LOW 57.52
0.618 54.99
1.000 53.42
1.618 50.89
2.618 46.79
4.250 40.10
Fisher Pivots for day following 10-Apr-2025
Pivot 1 day 3 day
R1 59.57 58.49
PP 59.31 58.18
S1 59.06 57.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.