NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 16-Apr-2025
Day Change Summary
Previous Current
15-Apr-2025 16-Apr-2025 Change Change % Previous Week
Open 60.14 59.89 -0.25 -0.4% 59.70
High 60.62 61.11 0.49 0.8% 62.70
Low 59.45 58.89 -0.56 -0.9% 54.13
Close 59.74 60.69 0.95 1.6% 59.84
Range 1.17 2.22 1.05 89.7% 8.57
ATR 2.49 2.47 -0.02 -0.8% 0.00
Volume 38,864 55,760 16,896 43.5% 532,234
Daily Pivots for day following 16-Apr-2025
Classic Woodie Camarilla DeMark
R4 66.89 66.01 61.91
R3 64.67 63.79 61.30
R2 62.45 62.45 61.10
R1 61.57 61.57 60.89 62.01
PP 60.23 60.23 60.23 60.45
S1 59.35 59.35 60.49 59.79
S2 58.01 58.01 60.28
S3 55.79 57.13 60.08
S4 53.57 54.91 59.47
Weekly Pivots for week ending 11-Apr-2025
Classic Woodie Camarilla DeMark
R4 84.60 80.79 64.55
R3 76.03 72.22 62.20
R2 67.46 67.46 61.41
R1 63.65 63.65 60.63 65.56
PP 58.89 58.89 58.89 59.84
S1 55.08 55.08 59.05 56.99
S2 50.32 50.32 58.27
S3 41.75 46.51 57.48
S4 33.18 37.94 55.13
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.62 57.52 4.10 6.8% 2.22 3.7% 77% False False 56,810
10 68.54 54.13 14.41 23.7% 3.65 6.0% 46% False False 89,029
20 70.43 54.13 16.30 26.9% 2.44 4.0% 40% False False 68,174
40 71.65 54.13 17.52 28.9% 1.98 3.3% 37% False False 47,008
60 72.60 54.13 18.47 30.4% 1.72 2.8% 36% False False 38,936
80 73.77 54.13 19.64 32.4% 1.59 2.6% 33% False False 33,590
100 73.77 54.13 19.64 32.4% 1.54 2.5% 33% False False 28,109
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 70.55
2.618 66.92
1.618 64.70
1.000 63.33
0.618 62.48
HIGH 61.11
0.618 60.26
0.500 60.00
0.382 59.74
LOW 58.89
0.618 57.52
1.000 56.67
1.618 55.30
2.618 53.08
4.250 49.46
Fisher Pivots for day following 16-Apr-2025
Pivot 1 day 3 day
R1 60.46 60.46
PP 60.23 60.23
S1 60.00 60.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.