NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 17-Apr-2025
Day Change Summary
Previous Current
16-Apr-2025 17-Apr-2025 Change Change % Previous Week
Open 59.89 60.86 0.97 1.6% 60.04
High 61.11 62.90 1.79 2.9% 62.90
Low 58.89 60.79 1.90 3.2% 58.89
Close 60.69 62.74 2.05 3.4% 62.74
Range 2.22 2.11 -0.11 -5.0% 4.01
ATR 2.47 2.45 -0.02 -0.7% 0.00
Volume 55,760 53,378 -2,382 -4.3% 197,588
Daily Pivots for day following 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.47 67.72 63.90
R3 66.36 65.61 63.32
R2 64.25 64.25 63.13
R1 63.50 63.50 62.93 63.88
PP 62.14 62.14 62.14 62.33
S1 61.39 61.39 62.55 61.77
S2 60.03 60.03 62.35
S3 57.92 59.28 62.16
S4 55.81 57.17 61.58
Weekly Pivots for week ending 17-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.54 72.15 64.95
R3 69.53 68.14 63.84
R2 65.52 65.52 63.48
R1 64.13 64.13 63.11 64.83
PP 61.51 61.51 61.51 61.86
S1 60.12 60.12 62.37 60.82
S2 57.50 57.50 62.00
S3 53.49 56.11 61.64
S4 49.48 52.10 60.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.90 58.20 4.70 7.5% 1.82 2.9% 97% True False 51,429
10 65.30 54.13 11.17 17.8% 3.47 5.5% 77% False False 84,579
20 70.43 54.13 16.30 26.0% 2.47 3.9% 53% False False 68,325
40 71.34 54.13 17.21 27.4% 2.00 3.2% 50% False False 47,863
60 72.60 54.13 18.47 29.4% 1.75 2.8% 47% False False 39,511
80 73.77 54.13 19.64 31.3% 1.60 2.6% 44% False False 34,158
100 73.77 54.13 19.64 31.3% 1.55 2.5% 44% False False 28,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.87
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.87
2.618 68.42
1.618 66.31
1.000 65.01
0.618 64.20
HIGH 62.90
0.618 62.09
0.500 61.85
0.382 61.60
LOW 60.79
0.618 59.49
1.000 58.68
1.618 57.38
2.618 55.27
4.250 51.82
Fisher Pivots for day following 17-Apr-2025
Pivot 1 day 3 day
R1 62.44 62.13
PP 62.14 61.51
S1 61.85 60.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.