NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 23-Apr-2025
Day Change Summary
Previous Current
22-Apr-2025 23-Apr-2025 Change Change % Previous Week
Open 61.41 62.41 1.00 1.6% 60.04
High 62.86 63.40 0.54 0.9% 62.90
Low 61.39 60.27 -1.12 -1.8% 58.89
Close 62.28 61.04 -1.24 -2.0% 62.74
Range 1.47 3.13 1.66 112.9% 4.01
ATR 2.39 2.44 0.05 2.2% 0.00
Volume 98,112 146,385 48,273 49.2% 197,588
Daily Pivots for day following 23-Apr-2025
Classic Woodie Camarilla DeMark
R4 70.96 69.13 62.76
R3 67.83 66.00 61.90
R2 64.70 64.70 61.61
R1 62.87 62.87 61.33 62.22
PP 61.57 61.57 61.57 61.25
S1 59.74 59.74 60.75 59.09
S2 58.44 58.44 60.47
S3 55.31 56.61 60.18
S4 52.18 53.48 59.32
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.54 72.15 64.95
R3 69.53 68.14 63.84
R2 65.52 65.52 63.48
R1 64.13 64.13 63.11 64.83
PP 61.51 61.51 61.51 61.86
S1 60.12 60.12 62.37 60.82
S2 57.50 57.50 62.00
S3 53.49 56.11 61.64
S4 49.48 52.10 60.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.40 58.89 4.51 7.4% 2.18 3.6% 48% True False 81,625
10 63.40 54.13 9.27 15.2% 2.70 4.4% 75% True False 78,722
20 70.43 54.13 16.30 26.7% 2.65 4.3% 42% False False 76,548
40 70.43 54.13 16.30 26.7% 2.03 3.3% 42% False False 54,188
60 71.65 54.13 17.52 28.7% 1.79 2.9% 39% False False 43,302
80 73.77 54.13 19.64 32.2% 1.65 2.7% 35% False False 37,684
100 73.77 54.13 19.64 32.2% 1.56 2.6% 35% False False 31,387
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 76.70
2.618 71.59
1.618 68.46
1.000 66.53
0.618 65.33
HIGH 63.40
0.618 62.20
0.500 61.84
0.382 61.47
LOW 60.27
0.618 58.34
1.000 57.14
1.618 55.21
2.618 52.08
4.250 46.97
Fisher Pivots for day following 23-Apr-2025
Pivot 1 day 3 day
R1 61.84 61.84
PP 61.57 61.57
S1 61.31 61.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.