NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 24-Apr-2025
Day Change Summary
Previous Current
23-Apr-2025 24-Apr-2025 Change Change % Previous Week
Open 62.41 61.08 -1.33 -2.1% 60.04
High 63.40 62.01 -1.39 -2.2% 62.90
Low 60.27 60.83 0.56 0.9% 58.89
Close 61.04 61.57 0.53 0.9% 62.74
Range 3.13 1.18 -1.95 -62.3% 4.01
ATR 2.44 2.35 -0.09 -3.7% 0.00
Volume 146,385 84,249 -62,136 -42.4% 197,588
Daily Pivots for day following 24-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.01 64.47 62.22
R3 63.83 63.29 61.89
R2 62.65 62.65 61.79
R1 62.11 62.11 61.68 62.38
PP 61.47 61.47 61.47 61.61
S1 60.93 60.93 61.46 61.20
S2 60.29 60.29 61.35
S3 59.11 59.75 61.25
S4 57.93 58.57 60.92
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 73.54 72.15 64.95
R3 69.53 68.14 63.84
R2 65.52 65.52 63.48
R1 64.13 64.13 63.11 64.83
PP 61.51 61.51 61.51 61.86
S1 60.12 60.12 62.37 60.82
S2 57.50 57.50 62.00
S3 53.49 56.11 61.64
S4 49.48 52.10 60.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.40 60.27 3.13 5.1% 1.97 3.2% 42% False False 87,323
10 63.40 57.52 5.88 9.6% 2.10 3.4% 69% False False 72,067
20 70.43 54.13 16.30 26.5% 2.66 4.3% 46% False False 78,785
40 70.43 54.13 16.30 26.5% 2.04 3.3% 46% False False 55,703
60 71.65 54.13 17.52 28.5% 1.79 2.9% 42% False False 44,350
80 73.77 54.13 19.64 31.9% 1.65 2.7% 38% False False 38,632
100 73.77 54.13 19.64 31.9% 1.56 2.5% 38% False False 32,191
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 67.03
2.618 65.10
1.618 63.92
1.000 63.19
0.618 62.74
HIGH 62.01
0.618 61.56
0.500 61.42
0.382 61.28
LOW 60.83
0.618 60.10
1.000 59.65
1.618 58.92
2.618 57.74
4.250 55.82
Fisher Pivots for day following 24-Apr-2025
Pivot 1 day 3 day
R1 61.52 61.84
PP 61.47 61.75
S1 61.42 61.66

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.