NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 28-Apr-2025
Day Change Summary
Previous Current
25-Apr-2025 28-Apr-2025 Change Change % Previous Week
Open 61.60 62.10 0.50 0.8% 62.44
High 62.09 62.58 0.49 0.8% 63.40
Low 60.66 60.31 -0.35 -0.6% 60.27
Close 61.74 60.82 -0.92 -1.5% 61.74
Range 1.43 2.27 0.84 58.7% 3.13
ATR 2.28 2.28 0.00 0.0% 0.00
Volume 90,282 95,646 5,364 5.9% 473,521
Daily Pivots for day following 28-Apr-2025
Classic Woodie Camarilla DeMark
R4 68.05 66.70 62.07
R3 65.78 64.43 61.44
R2 63.51 63.51 61.24
R1 62.16 62.16 61.03 61.70
PP 61.24 61.24 61.24 61.01
S1 59.89 59.89 60.61 59.43
S2 58.97 58.97 60.40
S3 56.70 57.62 60.20
S4 54.43 55.35 59.57
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.19 69.60 63.46
R3 68.06 66.47 62.60
R2 64.93 64.93 62.31
R1 63.34 63.34 62.03 62.57
PP 61.80 61.80 61.80 61.42
S1 60.21 60.21 61.45 59.44
S2 58.67 58.67 61.17
S3 55.54 57.08 60.88
S4 52.41 53.95 60.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.40 60.27 3.13 5.1% 1.90 3.1% 18% False False 102,934
10 63.40 58.89 4.51 7.4% 1.86 3.1% 43% False False 76,675
20 70.43 54.13 16.30 26.8% 2.75 4.5% 41% False False 84,245
40 70.43 54.13 16.30 26.8% 2.07 3.4% 41% False False 59,023
60 71.65 54.13 17.52 28.8% 1.82 3.0% 38% False False 46,693
80 73.77 54.13 19.64 32.3% 1.67 2.8% 34% False False 40,749
100 73.77 54.13 19.64 32.3% 1.57 2.6% 34% False False 33,964
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72.23
2.618 68.52
1.618 66.25
1.000 64.85
0.618 63.98
HIGH 62.58
0.618 61.71
0.500 61.45
0.382 61.18
LOW 60.31
0.618 58.91
1.000 58.04
1.618 56.64
2.618 54.37
4.250 50.66
Fisher Pivots for day following 28-Apr-2025
Pivot 1 day 3 day
R1 61.45 61.45
PP 61.24 61.24
S1 61.03 61.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.