NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 62.10 60.72 -1.38 -2.2% 62.44
High 62.58 60.85 -1.73 -2.8% 63.40
Low 60.31 59.13 -1.18 -2.0% 60.27
Close 60.82 59.40 -1.42 -2.3% 61.74
Range 2.27 1.72 -0.55 -24.2% 3.13
ATR 2.28 2.24 -0.04 -1.8% 0.00
Volume 95,646 115,752 20,106 21.0% 473,521
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 64.95 63.90 60.35
R3 63.23 62.18 59.87
R2 61.51 61.51 59.72
R1 60.46 60.46 59.56 60.13
PP 59.79 59.79 59.79 59.63
S1 58.74 58.74 59.24 58.41
S2 58.07 58.07 59.08
S3 56.35 57.02 58.93
S4 54.63 55.30 58.45
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.19 69.60 63.46
R3 68.06 66.47 62.60
R2 64.93 64.93 62.31
R1 63.34 63.34 62.03 62.57
PP 61.80 61.80 61.80 61.42
S1 60.21 60.21 61.45 59.44
S2 58.67 58.67 61.17
S3 55.54 57.08 60.88
S4 52.41 53.95 60.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.40 59.13 4.27 7.2% 1.95 3.3% 6% False True 106,462
10 63.40 58.89 4.51 7.6% 1.87 3.1% 11% False False 83,292
20 70.43 54.13 16.30 27.4% 2.70 4.6% 32% False False 87,473
40 70.43 54.13 16.30 27.4% 2.06 3.5% 32% False False 61,109
60 71.65 54.13 17.52 29.5% 1.83 3.1% 30% False False 48,139
80 73.77 54.13 19.64 33.1% 1.68 2.8% 27% False False 42,044
100 73.77 54.13 19.64 33.1% 1.57 2.6% 27% False False 35,062
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.40
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.16
2.618 65.35
1.618 63.63
1.000 62.57
0.618 61.91
HIGH 60.85
0.618 60.19
0.500 59.99
0.382 59.79
LOW 59.13
0.618 58.07
1.000 57.41
1.618 56.35
2.618 54.63
4.250 51.82
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 59.99 60.86
PP 59.79 60.37
S1 59.60 59.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.