NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 30-Apr-2025
Day Change Summary
Previous Current
29-Apr-2025 30-Apr-2025 Change Change % Previous Week
Open 60.72 59.20 -1.52 -2.5% 62.44
High 60.85 59.43 -1.42 -2.3% 63.40
Low 59.13 57.02 -2.11 -3.6% 60.27
Close 59.40 57.19 -2.21 -3.7% 61.74
Range 1.72 2.41 0.69 40.1% 3.13
ATR 2.24 2.26 0.01 0.5% 0.00
Volume 115,752 130,002 14,250 12.3% 473,521
Daily Pivots for day following 30-Apr-2025
Classic Woodie Camarilla DeMark
R4 65.11 63.56 58.52
R3 62.70 61.15 57.85
R2 60.29 60.29 57.63
R1 58.74 58.74 57.41 58.31
PP 57.88 57.88 57.88 57.67
S1 56.33 56.33 56.97 55.90
S2 55.47 55.47 56.75
S3 53.06 53.92 56.53
S4 50.65 51.51 55.86
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 71.19 69.60 63.46
R3 68.06 66.47 62.60
R2 64.93 64.93 62.31
R1 63.34 63.34 62.03 62.57
PP 61.80 61.80 61.80 61.42
S1 60.21 60.21 61.45 59.44
S2 58.67 58.67 61.17
S3 55.54 57.08 60.88
S4 52.41 53.95 60.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.58 57.02 5.56 9.7% 1.80 3.2% 3% False True 103,186
10 63.40 57.02 6.38 11.2% 1.99 3.5% 3% False True 92,405
20 70.43 54.13 16.30 28.5% 2.79 4.9% 19% False False 90,736
40 70.43 54.13 16.30 28.5% 2.08 3.6% 19% False False 63,157
60 71.65 54.13 17.52 30.6% 1.84 3.2% 17% False False 49,786
80 73.77 54.13 19.64 34.3% 1.70 3.0% 16% False False 43,538
100 73.77 54.13 19.64 34.3% 1.58 2.8% 16% False False 36,289
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 69.67
2.618 65.74
1.618 63.33
1.000 61.84
0.618 60.92
HIGH 59.43
0.618 58.51
0.500 58.23
0.382 57.94
LOW 57.02
0.618 55.53
1.000 54.61
1.618 53.12
2.618 50.71
4.250 46.78
Fisher Pivots for day following 30-Apr-2025
Pivot 1 day 3 day
R1 58.23 59.80
PP 57.88 58.93
S1 57.54 58.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.