NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 56.05 56.51 0.46 0.8% 62.10
High 56.97 58.98 2.01 3.5% 62.58
Low 54.81 56.40 1.59 2.9% 55.50
Close 56.46 58.30 1.84 3.3% 57.48
Range 2.16 2.58 0.42 19.4% 7.08
ATR 2.31 2.33 0.02 0.8% 0.00
Volume 91,066 113,236 22,170 24.3% 539,572
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 65.63 64.55 59.72
R3 63.05 61.97 59.01
R2 60.47 60.47 58.77
R1 59.39 59.39 58.54 59.93
PP 57.89 57.89 57.89 58.17
S1 56.81 56.81 58.06 57.35
S2 55.31 55.31 57.83
S3 52.73 54.23 57.59
S4 50.15 51.65 56.88
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 79.76 75.70 61.37
R3 72.68 68.62 59.43
R2 65.60 65.60 58.78
R1 61.54 61.54 58.13 60.03
PP 58.52 58.52 58.52 57.77
S1 54.46 54.46 56.83 52.95
S2 51.44 51.44 56.18
S3 44.36 47.38 55.53
S4 37.28 40.30 53.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 59.43 54.81 4.62 7.9% 2.42 4.2% 76% False False 106,495
10 63.40 54.81 8.59 14.7% 2.18 3.7% 41% False False 106,479
20 63.40 54.13 9.27 15.9% 2.48 4.3% 45% False False 92,177
40 70.43 54.13 16.30 28.0% 2.14 3.7% 26% False False 70,324
60 71.65 54.13 17.52 30.1% 1.92 3.3% 24% False False 54,817
80 73.77 54.13 19.64 33.7% 1.76 3.0% 21% False False 47,858
100 73.77 54.13 19.64 33.7% 1.63 2.8% 21% False False 40,076
120 73.77 54.13 19.64 33.7% 1.59 2.7% 21% False False 34,541
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.95
2.618 65.73
1.618 63.15
1.000 61.56
0.618 60.57
HIGH 58.98
0.618 57.99
0.500 57.69
0.382 57.39
LOW 56.40
0.618 54.81
1.000 53.82
1.618 52.23
2.618 49.65
4.250 45.44
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 58.10 57.83
PP 57.89 57.36
S1 57.69 56.90

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.