NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 09-May-2025
Day Change Summary
Previous Current
08-May-2025 09-May-2025 Change Change % Previous Week
Open 57.23 59.39 2.16 3.8% 56.05
High 59.42 60.49 1.07 1.8% 60.49
Low 57.02 59.06 2.04 3.6% 54.81
Close 59.09 60.07 0.98 1.7% 60.07
Range 2.40 1.43 -0.97 -40.4% 5.68
ATR 2.33 2.26 -0.06 -2.8% 0.00
Volume 100,715 99,256 -1,459 -1.4% 504,497
Daily Pivots for day following 09-May-2025
Classic Woodie Camarilla DeMark
R4 64.16 63.55 60.86
R3 62.73 62.12 60.46
R2 61.30 61.30 60.33
R1 60.69 60.69 60.20 61.00
PP 59.87 59.87 59.87 60.03
S1 59.26 59.26 59.94 59.57
S2 58.44 58.44 59.81
S3 57.01 57.83 59.68
S4 55.58 56.40 59.28
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 75.50 73.46 63.19
R3 69.82 67.78 61.63
R2 64.14 64.14 61.11
R1 62.10 62.10 60.59 63.12
PP 58.46 58.46 58.46 58.97
S1 56.42 56.42 59.55 57.44
S2 52.78 52.78 59.03
S3 47.10 50.74 58.51
S4 41.42 45.06 56.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.49 54.81 5.68 9.5% 2.16 3.6% 93% True False 100,899
10 62.58 54.81 7.77 12.9% 2.22 3.7% 68% False False 104,406
20 63.40 54.81 8.59 14.3% 2.02 3.4% 61% False False 88,736
40 70.43 54.13 16.30 27.1% 2.17 3.6% 36% False False 76,143
60 71.65 54.13 17.52 29.2% 1.95 3.2% 34% False False 58,799
80 73.77 54.13 19.64 32.7% 1.78 3.0% 30% False False 50,257
100 73.77 54.13 19.64 32.7% 1.65 2.8% 30% False False 42,873
120 73.77 54.13 19.64 32.7% 1.61 2.7% 30% False False 36,869
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.56
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 66.57
2.618 64.23
1.618 62.80
1.000 61.92
0.618 61.37
HIGH 60.49
0.618 59.94
0.500 59.78
0.382 59.61
LOW 59.06
0.618 58.18
1.000 57.63
1.618 56.75
2.618 55.32
4.250 52.98
Fisher Pivots for day following 09-May-2025
Pivot 1 day 3 day
R1 59.97 59.63
PP 59.87 59.19
S1 59.78 58.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.