NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 12-May-2025
Day Change Summary
Previous Current
09-May-2025 12-May-2025 Change Change % Previous Week
Open 59.39 60.44 1.05 1.8% 56.05
High 60.49 62.55 2.06 3.4% 60.49
Low 59.06 60.05 0.99 1.7% 54.81
Close 60.07 61.11 1.04 1.7% 60.07
Range 1.43 2.50 1.07 74.8% 5.68
ATR 2.26 2.28 0.02 0.7% 0.00
Volume 99,256 113,111 13,855 14.0% 504,497
Daily Pivots for day following 12-May-2025
Classic Woodie Camarilla DeMark
R4 68.74 67.42 62.49
R3 66.24 64.92 61.80
R2 63.74 63.74 61.57
R1 62.42 62.42 61.34 63.08
PP 61.24 61.24 61.24 61.57
S1 59.92 59.92 60.88 60.58
S2 58.74 58.74 60.65
S3 56.24 57.42 60.42
S4 53.74 54.92 59.74
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 75.50 73.46 63.19
R3 69.82 67.78 61.63
R2 64.14 64.14 61.11
R1 62.10 62.10 60.59 63.12
PP 58.46 58.46 58.46 58.97
S1 56.42 56.42 59.55 57.44
S2 52.78 52.78 59.03
S3 47.10 50.74 58.51
S4 41.42 45.06 56.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.55 56.40 6.15 10.1% 2.23 3.6% 77% True False 105,308
10 62.55 54.81 7.74 12.7% 2.24 3.7% 81% True False 106,153
20 63.40 54.81 8.59 14.1% 2.05 3.4% 73% False False 91,414
40 70.43 54.13 16.30 26.7% 2.22 3.6% 43% False False 78,522
60 71.65 54.13 17.52 28.7% 1.98 3.2% 40% False False 60,423
80 73.67 54.13 19.54 32.0% 1.79 2.9% 36% False False 51,372
100 73.77 54.13 19.64 32.1% 1.67 2.7% 36% False False 43,947
120 73.77 54.13 19.64 32.1% 1.62 2.6% 36% False False 37,693
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 73.18
2.618 69.10
1.618 66.60
1.000 65.05
0.618 64.10
HIGH 62.55
0.618 61.60
0.500 61.30
0.382 61.01
LOW 60.05
0.618 58.51
1.000 57.55
1.618 56.01
2.618 53.51
4.250 49.43
Fisher Pivots for day following 12-May-2025
Pivot 1 day 3 day
R1 61.30 60.67
PP 61.24 60.23
S1 61.17 59.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.