NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 13-May-2025
Day Change Summary
Previous Current
12-May-2025 13-May-2025 Change Change % Previous Week
Open 60.44 61.08 0.64 1.1% 56.05
High 62.55 62.92 0.37 0.6% 60.49
Low 60.05 60.76 0.71 1.2% 54.81
Close 61.11 62.74 1.63 2.7% 60.07
Range 2.50 2.16 -0.34 -13.6% 5.68
ATR 2.28 2.27 -0.01 -0.4% 0.00
Volume 113,111 104,705 -8,406 -7.4% 504,497
Daily Pivots for day following 13-May-2025
Classic Woodie Camarilla DeMark
R4 68.62 67.84 63.93
R3 66.46 65.68 63.33
R2 64.30 64.30 63.14
R1 63.52 63.52 62.94 63.91
PP 62.14 62.14 62.14 62.34
S1 61.36 61.36 62.54 61.75
S2 59.98 59.98 62.34
S3 57.82 59.20 62.15
S4 55.66 57.04 61.55
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 75.50 73.46 63.19
R3 69.82 67.78 61.63
R2 64.14 64.14 61.11
R1 62.10 62.10 60.59 63.12
PP 58.46 58.46 58.46 58.97
S1 56.42 56.42 59.55 57.44
S2 52.78 52.78 59.03
S3 47.10 50.74 58.51
S4 41.42 45.06 56.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.92 57.02 5.90 9.4% 2.14 3.4% 97% True False 103,602
10 62.92 54.81 8.11 12.9% 2.28 3.6% 98% True False 105,048
20 63.40 54.81 8.59 13.7% 2.07 3.3% 92% False False 94,170
40 70.43 54.13 16.30 26.0% 2.25 3.6% 53% False False 80,386
60 71.65 54.13 17.52 27.9% 2.00 3.2% 49% False False 61,816
80 73.08 54.13 18.95 30.2% 1.80 2.9% 45% False False 52,314
100 73.77 54.13 19.64 31.3% 1.68 2.7% 44% False False 44,948
120 73.77 54.13 19.64 31.3% 1.62 2.6% 44% False False 38,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 72.10
2.618 68.57
1.618 66.41
1.000 65.08
0.618 64.25
HIGH 62.92
0.618 62.09
0.500 61.84
0.382 61.59
LOW 60.76
0.618 59.43
1.000 58.60
1.618 57.27
2.618 55.11
4.250 51.58
Fisher Pivots for day following 13-May-2025
Pivot 1 day 3 day
R1 62.44 62.16
PP 62.14 61.57
S1 61.84 60.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.