NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 14-May-2025
Day Change Summary
Previous Current
13-May-2025 14-May-2025 Change Change % Previous Week
Open 61.08 62.66 1.58 2.6% 56.05
High 62.92 62.70 -0.22 -0.3% 60.49
Low 60.76 61.79 1.03 1.7% 54.81
Close 62.74 62.14 -0.60 -1.0% 60.07
Range 2.16 0.91 -1.25 -57.9% 5.68
ATR 2.27 2.18 -0.09 -4.2% 0.00
Volume 104,705 87,121 -17,584 -16.8% 504,497
Daily Pivots for day following 14-May-2025
Classic Woodie Camarilla DeMark
R4 64.94 64.45 62.64
R3 64.03 63.54 62.39
R2 63.12 63.12 62.31
R1 62.63 62.63 62.22 62.42
PP 62.21 62.21 62.21 62.11
S1 61.72 61.72 62.06 61.51
S2 61.30 61.30 61.97
S3 60.39 60.81 61.89
S4 59.48 59.90 61.64
Weekly Pivots for week ending 09-May-2025
Classic Woodie Camarilla DeMark
R4 75.50 73.46 63.19
R3 69.82 67.78 61.63
R2 64.14 64.14 61.11
R1 62.10 62.10 60.59 63.12
PP 58.46 58.46 58.46 58.97
S1 56.42 56.42 59.55 57.44
S2 52.78 52.78 59.03
S3 47.10 50.74 58.51
S4 41.42 45.06 56.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.92 57.02 5.90 9.5% 1.88 3.0% 87% False False 100,981
10 62.92 54.81 8.11 13.1% 2.13 3.4% 90% False False 100,760
20 63.40 54.81 8.59 13.8% 2.06 3.3% 85% False False 96,583
40 70.43 54.13 16.30 26.2% 2.22 3.6% 49% False False 81,489
60 71.65 54.13 17.52 28.2% 1.99 3.2% 46% False False 62,829
80 72.76 54.13 18.63 30.0% 1.80 2.9% 43% False False 53,209
100 73.77 54.13 19.64 31.6% 1.68 2.7% 41% False False 45,738
120 73.77 54.13 19.64 31.6% 1.62 2.6% 41% False False 39,084
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 66.57
2.618 65.08
1.618 64.17
1.000 63.61
0.618 63.26
HIGH 62.70
0.618 62.35
0.500 62.25
0.382 62.14
LOW 61.79
0.618 61.23
1.000 60.88
1.618 60.32
2.618 59.41
4.250 57.92
Fisher Pivots for day following 14-May-2025
Pivot 1 day 3 day
R1 62.25 61.92
PP 62.21 61.70
S1 62.18 61.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.