NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 16-May-2025
Day Change Summary
Previous Current
15-May-2025 16-May-2025 Change Change % Previous Week
Open 61.87 60.75 -1.12 -1.8% 60.44
High 61.92 61.60 -0.32 -0.5% 62.92
Low 59.68 60.28 0.60 1.0% 59.68
Close 60.66 61.40 0.74 1.2% 61.40
Range 2.24 1.32 -0.92 -41.1% 3.24
ATR 2.20 2.14 -0.06 -2.9% 0.00
Volume 128,521 97,497 -31,024 -24.1% 530,955
Daily Pivots for day following 16-May-2025
Classic Woodie Camarilla DeMark
R4 65.05 64.55 62.13
R3 63.73 63.23 61.76
R2 62.41 62.41 61.64
R1 61.91 61.91 61.52 62.16
PP 61.09 61.09 61.09 61.22
S1 60.59 60.59 61.28 60.84
S2 59.77 59.77 61.16
S3 58.45 59.27 61.04
S4 57.13 57.95 60.67
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 71.05 69.47 63.18
R3 67.81 66.23 62.29
R2 64.57 64.57 61.99
R1 62.99 62.99 61.70 63.78
PP 61.33 61.33 61.33 61.73
S1 59.75 59.75 61.10 60.54
S2 58.09 58.09 60.81
S3 54.85 56.51 60.51
S4 51.61 53.27 59.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.92 59.68 3.24 5.3% 1.83 3.0% 53% False False 106,191
10 62.92 54.81 8.11 13.2% 1.99 3.2% 81% False False 103,545
20 63.40 54.81 8.59 14.0% 2.02 3.3% 77% False False 102,427
40 70.43 54.13 16.30 26.5% 2.25 3.7% 45% False False 85,376
60 71.34 54.13 17.21 28.0% 2.01 3.3% 42% False False 66,051
80 72.60 54.13 18.47 30.1% 1.82 3.0% 39% False False 55,240
100 73.77 54.13 19.64 32.0% 1.69 2.7% 37% False False 47,812
120 73.77 54.13 19.64 32.0% 1.63 2.7% 37% False False 40,871
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.21
2.618 65.06
1.618 63.74
1.000 62.92
0.618 62.42
HIGH 61.60
0.618 61.10
0.500 60.94
0.382 60.78
LOW 60.28
0.618 59.46
1.000 58.96
1.618 58.14
2.618 56.82
4.250 54.67
Fisher Pivots for day following 16-May-2025
Pivot 1 day 3 day
R1 61.25 61.33
PP 61.09 61.26
S1 60.94 61.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.