NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 19-May-2025
Day Change Summary
Previous Current
16-May-2025 19-May-2025 Change Change % Previous Week
Open 60.75 61.75 1.00 1.6% 60.44
High 61.60 62.00 0.40 0.6% 62.92
Low 60.28 60.46 0.18 0.3% 59.68
Close 61.40 61.49 0.09 0.1% 61.40
Range 1.32 1.54 0.22 16.7% 3.24
ATR 2.14 2.09 -0.04 -2.0% 0.00
Volume 97,497 122,611 25,114 25.8% 530,955
Daily Pivots for day following 19-May-2025
Classic Woodie Camarilla DeMark
R4 65.94 65.25 62.34
R3 64.40 63.71 61.91
R2 62.86 62.86 61.77
R1 62.17 62.17 61.63 61.75
PP 61.32 61.32 61.32 61.10
S1 60.63 60.63 61.35 60.21
S2 59.78 59.78 61.21
S3 58.24 59.09 61.07
S4 56.70 57.55 60.64
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 71.05 69.47 63.18
R3 67.81 66.23 62.29
R2 64.57 64.57 61.99
R1 62.99 62.99 61.70 63.78
PP 61.33 61.33 61.33 61.73
S1 59.75 59.75 61.10 60.54
S2 58.09 58.09 60.81
S3 54.85 56.51 60.51
S4 51.61 53.27 59.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.92 59.68 3.24 5.3% 1.63 2.7% 56% False False 108,091
10 62.92 56.40 6.52 10.6% 1.93 3.1% 78% False False 106,699
20 63.40 54.81 8.59 14.0% 2.00 3.3% 78% False False 105,833
40 70.43 54.13 16.30 26.5% 2.26 3.7% 45% False False 87,310
60 70.43 54.13 16.30 26.5% 2.00 3.2% 45% False False 67,827
80 72.00 54.13 17.87 29.1% 1.82 3.0% 41% False False 56,353
100 73.77 54.13 19.64 31.9% 1.69 2.8% 37% False False 48,972
120 73.77 54.13 19.64 31.9% 1.63 2.6% 37% False False 41,845
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 68.55
2.618 66.03
1.618 64.49
1.000 63.54
0.618 62.95
HIGH 62.00
0.618 61.41
0.500 61.23
0.382 61.05
LOW 60.46
0.618 59.51
1.000 58.92
1.618 57.97
2.618 56.43
4.250 53.92
Fisher Pivots for day following 19-May-2025
Pivot 1 day 3 day
R1 61.40 61.27
PP 61.32 61.06
S1 61.23 60.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.