NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 20-May-2025
Day Change Summary
Previous Current
19-May-2025 20-May-2025 Change Change % Previous Week
Open 61.75 61.50 -0.25 -0.4% 60.44
High 62.00 61.97 -0.03 0.0% 62.92
Low 60.46 60.89 0.43 0.7% 59.68
Close 61.49 61.44 -0.05 -0.1% 61.40
Range 1.54 1.08 -0.46 -29.9% 3.24
ATR 2.09 2.02 -0.07 -3.5% 0.00
Volume 122,611 106,718 -15,893 -13.0% 530,955
Daily Pivots for day following 20-May-2025
Classic Woodie Camarilla DeMark
R4 64.67 64.14 62.03
R3 63.59 63.06 61.74
R2 62.51 62.51 61.64
R1 61.98 61.98 61.54 61.71
PP 61.43 61.43 61.43 61.30
S1 60.90 60.90 61.34 60.63
S2 60.35 60.35 61.24
S3 59.27 59.82 61.14
S4 58.19 58.74 60.85
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 71.05 69.47 63.18
R3 67.81 66.23 62.29
R2 64.57 64.57 61.99
R1 62.99 62.99 61.70 63.78
PP 61.33 61.33 61.33 61.73
S1 59.75 59.75 61.10 60.54
S2 58.09 58.09 60.81
S3 54.85 56.51 60.51
S4 51.61 53.27 59.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.70 59.68 3.02 4.9% 1.42 2.3% 58% False False 108,493
10 62.92 57.02 5.90 9.6% 1.78 2.9% 75% False False 106,047
20 63.40 54.81 8.59 14.0% 1.98 3.2% 77% False False 106,263
40 70.43 54.13 16.30 26.5% 2.26 3.7% 45% False False 88,703
60 70.43 54.13 16.30 26.5% 2.00 3.3% 45% False False 69,390
80 71.65 54.13 17.52 28.5% 1.82 3.0% 42% False False 57,395
100 73.77 54.13 19.64 32.0% 1.70 2.8% 37% False False 49,991
120 73.77 54.13 19.64 32.0% 1.62 2.6% 37% False False 42,696
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 66.56
2.618 64.80
1.618 63.72
1.000 63.05
0.618 62.64
HIGH 61.97
0.618 61.56
0.500 61.43
0.382 61.30
LOW 60.89
0.618 60.22
1.000 59.81
1.618 59.14
2.618 58.06
4.250 56.30
Fisher Pivots for day following 20-May-2025
Pivot 1 day 3 day
R1 61.44 61.34
PP 61.43 61.24
S1 61.43 61.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.