NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 21-May-2025
Day Change Summary
Previous Current
20-May-2025 21-May-2025 Change Change % Previous Week
Open 61.50 61.66 0.16 0.3% 60.44
High 61.97 63.47 1.50 2.4% 62.92
Low 60.89 60.74 -0.15 -0.2% 59.68
Close 61.44 61.03 -0.41 -0.7% 61.40
Range 1.08 2.73 1.65 152.8% 3.24
ATR 2.02 2.07 0.05 2.5% 0.00
Volume 106,718 153,191 46,473 43.5% 530,955
Daily Pivots for day following 21-May-2025
Classic Woodie Camarilla DeMark
R4 69.94 68.21 62.53
R3 67.21 65.48 61.78
R2 64.48 64.48 61.53
R1 62.75 62.75 61.28 62.25
PP 61.75 61.75 61.75 61.50
S1 60.02 60.02 60.78 59.52
S2 59.02 59.02 60.53
S3 56.29 57.29 60.28
S4 53.56 54.56 59.53
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 71.05 69.47 63.18
R3 67.81 66.23 62.29
R2 64.57 64.57 61.99
R1 62.99 62.99 61.70 63.78
PP 61.33 61.33 61.33 61.73
S1 59.75 59.75 61.10 60.54
S2 58.09 58.09 60.81
S3 54.85 56.51 60.51
S4 51.61 53.27 59.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.47 59.68 3.79 6.2% 1.78 2.9% 36% True False 121,707
10 63.47 57.02 6.45 10.6% 1.83 3.0% 62% True False 111,344
20 63.47 54.81 8.66 14.2% 1.96 3.2% 72% True False 106,603
40 70.43 54.13 16.30 26.7% 2.31 3.8% 42% False False 91,576
60 70.43 54.13 16.30 26.7% 2.01 3.3% 42% False False 71,660
80 71.65 54.13 17.52 28.7% 1.83 3.0% 39% False False 59,128
100 73.77 54.13 19.64 32.2% 1.71 2.8% 35% False False 51,468
120 73.77 54.13 19.64 32.2% 1.63 2.7% 35% False False 43,923
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 75.07
2.618 70.62
1.618 67.89
1.000 66.20
0.618 65.16
HIGH 63.47
0.618 62.43
0.500 62.11
0.382 61.78
LOW 60.74
0.618 59.05
1.000 58.01
1.618 56.32
2.618 53.59
4.250 49.14
Fisher Pivots for day following 21-May-2025
Pivot 1 day 3 day
R1 62.11 61.97
PP 61.75 61.65
S1 61.39 61.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.