NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 22-May-2025
Day Change Summary
Previous Current
21-May-2025 22-May-2025 Change Change % Previous Week
Open 61.66 60.80 -0.86 -1.4% 60.44
High 63.47 61.18 -2.29 -3.6% 62.92
Low 60.74 59.74 -1.00 -1.6% 59.68
Close 61.03 60.64 -0.39 -0.6% 61.40
Range 2.73 1.44 -1.29 -47.3% 3.24
ATR 2.07 2.03 -0.05 -2.2% 0.00
Volume 153,191 111,155 -42,036 -27.4% 530,955
Daily Pivots for day following 22-May-2025
Classic Woodie Camarilla DeMark
R4 64.84 64.18 61.43
R3 63.40 62.74 61.04
R2 61.96 61.96 60.90
R1 61.30 61.30 60.77 60.91
PP 60.52 60.52 60.52 60.33
S1 59.86 59.86 60.51 59.47
S2 59.08 59.08 60.38
S3 57.64 58.42 60.24
S4 56.20 56.98 59.85
Weekly Pivots for week ending 16-May-2025
Classic Woodie Camarilla DeMark
R4 71.05 69.47 63.18
R3 67.81 66.23 62.29
R2 64.57 64.57 61.99
R1 62.99 62.99 61.70 63.78
PP 61.33 61.33 61.33 61.73
S1 59.75 59.75 61.10 60.54
S2 58.09 58.09 60.81
S3 54.85 56.51 60.51
S4 51.61 53.27 59.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.47 59.74 3.73 6.2% 1.62 2.7% 24% False True 118,234
10 63.47 59.06 4.41 7.3% 1.74 2.9% 36% False False 112,388
20 63.47 54.81 8.66 14.3% 1.98 3.3% 67% False False 107,949
40 70.43 54.13 16.30 26.9% 2.32 3.8% 40% False False 93,367
60 70.43 54.13 16.30 26.9% 2.02 3.3% 40% False False 73,118
80 71.65 54.13 17.52 28.9% 1.84 3.0% 37% False False 60,249
100 73.77 54.13 19.64 32.4% 1.72 2.8% 33% False False 52,496
120 73.77 54.13 19.64 32.4% 1.63 2.7% 33% False False 44,817
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 67.30
2.618 64.95
1.618 63.51
1.000 62.62
0.618 62.07
HIGH 61.18
0.618 60.63
0.500 60.46
0.382 60.29
LOW 59.74
0.618 58.85
1.000 58.30
1.618 57.41
2.618 55.97
4.250 53.62
Fisher Pivots for day following 22-May-2025
Pivot 1 day 3 day
R1 60.58 61.61
PP 60.52 61.28
S1 60.46 60.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.