NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 27-May-2025
Day Change Summary
Previous Current
23-May-2025 27-May-2025 Change Change % Previous Week
Open 60.24 61.06 0.82 1.4% 61.75
High 61.23 61.53 0.30 0.5% 63.47
Low 59.46 59.72 0.26 0.4% 59.46
Close 60.93 60.33 -0.60 -1.0% 60.93
Range 1.77 1.81 0.04 2.3% 4.01
ATR 2.01 1.99 -0.01 -0.7% 0.00
Volume 119,620 118,667 -953 -0.8% 613,295
Daily Pivots for day following 27-May-2025
Classic Woodie Camarilla DeMark
R4 65.96 64.95 61.33
R3 64.15 63.14 60.83
R2 62.34 62.34 60.66
R1 61.33 61.33 60.50 60.93
PP 60.53 60.53 60.53 60.33
S1 59.52 59.52 60.16 59.12
S2 58.72 58.72 60.00
S3 56.91 57.71 59.83
S4 55.10 55.90 59.33
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 73.32 71.13 63.14
R3 69.31 67.12 62.03
R2 65.30 65.30 61.67
R1 63.11 63.11 61.30 62.20
PP 61.29 61.29 61.29 60.83
S1 59.10 59.10 60.56 58.19
S2 57.28 57.28 60.19
S3 53.27 55.09 59.83
S4 49.26 51.08 58.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.47 59.46 4.01 6.6% 1.77 2.9% 22% False False 121,870
10 63.47 59.46 4.01 6.6% 1.70 2.8% 22% False False 114,980
20 63.47 54.81 8.66 14.4% 1.97 3.3% 64% False False 110,567
40 70.43 54.13 16.30 27.0% 2.36 3.9% 38% False False 97,406
60 70.43 54.13 16.30 27.0% 2.04 3.4% 38% False False 76,204
80 71.65 54.13 17.52 29.0% 1.86 3.1% 35% False False 62,661
100 73.77 54.13 19.64 32.6% 1.73 2.9% 32% False False 54,713
120 73.77 54.13 19.64 32.6% 1.64 2.7% 32% False False 46,731
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.22
2.618 66.27
1.618 64.46
1.000 63.34
0.618 62.65
HIGH 61.53
0.618 60.84
0.500 60.63
0.382 60.41
LOW 59.72
0.618 58.60
1.000 57.91
1.618 56.79
2.618 54.98
4.250 52.03
Fisher Pivots for day following 27-May-2025
Pivot 1 day 3 day
R1 60.63 60.50
PP 60.53 60.44
S1 60.43 60.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.