NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 28-May-2025
Day Change Summary
Previous Current
27-May-2025 28-May-2025 Change Change % Previous Week
Open 61.06 60.51 -0.55 -0.9% 61.75
High 61.53 61.89 0.36 0.6% 63.47
Low 59.72 60.28 0.56 0.9% 59.46
Close 60.33 61.20 0.87 1.4% 60.93
Range 1.81 1.61 -0.20 -11.0% 4.01
ATR 1.99 1.97 -0.03 -1.4% 0.00
Volume 118,667 115,705 -2,962 -2.5% 613,295
Daily Pivots for day following 28-May-2025
Classic Woodie Camarilla DeMark
R4 65.95 65.19 62.09
R3 64.34 63.58 61.64
R2 62.73 62.73 61.50
R1 61.97 61.97 61.35 62.35
PP 61.12 61.12 61.12 61.32
S1 60.36 60.36 61.05 60.74
S2 59.51 59.51 60.90
S3 57.90 58.75 60.76
S4 56.29 57.14 60.31
Weekly Pivots for week ending 23-May-2025
Classic Woodie Camarilla DeMark
R4 73.32 71.13 63.14
R3 69.31 67.12 62.03
R2 65.30 65.30 61.67
R1 63.11 63.11 61.30 62.20
PP 61.29 61.29 61.29 60.83
S1 59.10 59.10 60.56 58.19
S2 57.28 57.28 60.19
S3 53.27 55.09 59.83
S4 49.26 51.08 58.72
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.47 59.46 4.01 6.6% 1.87 3.1% 43% False False 123,667
10 63.47 59.46 4.01 6.6% 1.65 2.7% 43% False False 116,080
20 63.47 54.81 8.66 14.2% 1.96 3.2% 74% False False 110,564
40 70.43 54.13 16.30 26.6% 2.33 3.8% 43% False False 99,019
60 70.43 54.13 16.30 26.6% 2.03 3.3% 43% False False 77,594
80 71.65 54.13 17.52 28.6% 1.86 3.0% 40% False False 63,745
100 73.77 54.13 19.64 32.1% 1.74 2.8% 36% False False 55,748
120 73.77 54.13 19.64 32.1% 1.64 2.7% 36% False False 47,646
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 68.73
2.618 66.10
1.618 64.49
1.000 63.50
0.618 62.88
HIGH 61.89
0.618 61.27
0.500 61.09
0.382 60.90
LOW 60.28
0.618 59.29
1.000 58.67
1.618 57.68
2.618 56.07
4.250 53.44
Fisher Pivots for day following 28-May-2025
Pivot 1 day 3 day
R1 61.16 61.03
PP 61.12 60.85
S1 61.09 60.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.