NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 30-May-2025
Day Change Summary
Previous Current
29-May-2025 30-May-2025 Change Change % Previous Week
Open 61.18 60.19 -0.99 -1.6% 61.06
High 62.39 60.93 -1.46 -2.3% 62.39
Low 59.90 58.87 -1.03 -1.7% 58.87
Close 60.20 59.79 -0.41 -0.7% 59.79
Range 2.49 2.06 -0.43 -17.3% 3.52
ATR 2.00 2.01 0.00 0.2% 0.00
Volume 162,907 257,047 94,140 57.8% 654,326
Daily Pivots for day following 30-May-2025
Classic Woodie Camarilla DeMark
R4 66.04 64.98 60.92
R3 63.98 62.92 60.36
R2 61.92 61.92 60.17
R1 60.86 60.86 59.98 60.36
PP 59.86 59.86 59.86 59.62
S1 58.80 58.80 59.60 58.30
S2 57.80 57.80 59.41
S3 55.74 56.74 59.22
S4 53.68 54.68 58.66
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 70.91 68.87 61.73
R3 67.39 65.35 60.76
R2 63.87 63.87 60.44
R1 61.83 61.83 60.11 61.09
PP 60.35 60.35 60.35 59.98
S1 58.31 58.31 59.47 57.57
S2 56.83 56.83 59.14
S3 53.31 54.79 58.82
S4 49.79 51.27 57.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.39 58.87 3.52 5.9% 1.95 3.3% 26% False True 154,789
10 63.47 58.87 4.60 7.7% 1.79 3.0% 20% False True 136,511
20 63.47 54.81 8.66 14.5% 1.92 3.2% 58% False False 119,817
40 68.54 54.13 14.41 24.1% 2.39 4.0% 39% False False 106,495
60 70.43 54.13 16.30 27.3% 2.03 3.4% 35% False False 83,190
80 71.65 54.13 17.52 29.3% 1.87 3.1% 32% False False 68,194
100 73.77 54.13 19.64 32.8% 1.76 2.9% 29% False False 59,609
120 73.77 54.13 19.64 32.8% 1.65 2.8% 29% False False 51,037
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 69.69
2.618 66.32
1.618 64.26
1.000 62.99
0.618 62.20
HIGH 60.93
0.618 60.14
0.500 59.90
0.382 59.66
LOW 58.87
0.618 57.60
1.000 56.81
1.618 55.54
2.618 53.48
4.250 50.12
Fisher Pivots for day following 30-May-2025
Pivot 1 day 3 day
R1 59.90 60.63
PP 59.86 60.35
S1 59.83 60.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.