NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 02-Jun-2025
Day Change Summary
Previous Current
30-May-2025 02-Jun-2025 Change Change % Previous Week
Open 60.19 60.02 -0.17 -0.3% 61.06
High 60.93 62.69 1.76 2.9% 62.39
Low 58.87 60.02 1.15 2.0% 58.87
Close 59.79 61.54 1.75 2.9% 59.79
Range 2.06 2.67 0.61 29.6% 3.52
ATR 2.01 2.07 0.06 3.2% 0.00
Volume 257,047 229,104 -27,943 -10.9% 654,326
Daily Pivots for day following 02-Jun-2025
Classic Woodie Camarilla DeMark
R4 69.43 68.15 63.01
R3 66.76 65.48 62.27
R2 64.09 64.09 62.03
R1 62.81 62.81 61.78 63.45
PP 61.42 61.42 61.42 61.74
S1 60.14 60.14 61.30 60.78
S2 58.75 58.75 61.05
S3 56.08 57.47 60.81
S4 53.41 54.80 60.07
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 70.91 68.87 61.73
R3 67.39 65.35 60.76
R2 63.87 63.87 60.44
R1 61.83 61.83 60.11 61.09
PP 60.35 60.35 60.35 59.98
S1 58.31 58.31 59.47 57.57
S2 56.83 56.83 59.14
S3 53.31 54.79 58.82
S4 49.79 51.27 57.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.69 58.87 3.82 6.2% 2.13 3.5% 70% True False 176,686
10 63.47 58.87 4.60 7.5% 1.92 3.1% 58% False False 149,672
20 63.47 54.81 8.66 14.1% 1.96 3.2% 78% False False 126,608
40 65.30 54.13 11.17 18.2% 2.36 3.8% 66% False False 109,776
60 70.43 54.13 16.30 26.5% 2.06 3.3% 45% False False 86,503
80 71.65 54.13 17.52 28.5% 1.89 3.1% 42% False False 70,728
100 73.77 54.13 19.64 31.9% 1.78 2.9% 38% False False 61,776
120 73.77 54.13 19.64 31.9% 1.66 2.7% 38% False False 52,887
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.55
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 74.04
2.618 69.68
1.618 67.01
1.000 65.36
0.618 64.34
HIGH 62.69
0.618 61.67
0.500 61.36
0.382 61.04
LOW 60.02
0.618 58.37
1.000 57.35
1.618 55.70
2.618 53.03
4.250 48.67
Fisher Pivots for day following 02-Jun-2025
Pivot 1 day 3 day
R1 61.48 61.29
PP 61.42 61.03
S1 61.36 60.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.