NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 03-Jun-2025
Day Change Summary
Previous Current
02-Jun-2025 03-Jun-2025 Change Change % Previous Week
Open 60.02 62.01 1.99 3.3% 61.06
High 62.69 62.82 0.13 0.2% 62.39
Low 60.02 61.45 1.43 2.4% 58.87
Close 61.54 62.48 0.94 1.5% 59.79
Range 2.67 1.37 -1.30 -48.7% 3.52
ATR 2.07 2.02 -0.05 -2.4% 0.00
Volume 229,104 178,615 -50,489 -22.0% 654,326
Daily Pivots for day following 03-Jun-2025
Classic Woodie Camarilla DeMark
R4 66.36 65.79 63.23
R3 64.99 64.42 62.86
R2 63.62 63.62 62.73
R1 63.05 63.05 62.61 63.34
PP 62.25 62.25 62.25 62.39
S1 61.68 61.68 62.35 61.97
S2 60.88 60.88 62.23
S3 59.51 60.31 62.10
S4 58.14 58.94 61.73
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 70.91 68.87 61.73
R3 67.39 65.35 60.76
R2 63.87 63.87 60.44
R1 61.83 61.83 60.11 61.09
PP 60.35 60.35 60.35 59.98
S1 58.31 58.31 59.47 57.57
S2 56.83 56.83 59.14
S3 53.31 54.79 58.82
S4 49.79 51.27 57.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.82 58.87 3.95 6.3% 2.04 3.3% 91% True False 188,675
10 63.47 58.87 4.60 7.4% 1.90 3.0% 78% False False 155,272
20 63.47 56.40 7.07 11.3% 1.92 3.1% 86% False False 130,986
40 63.47 54.13 9.34 14.9% 2.25 3.6% 89% False False 111,342
60 70.43 54.13 16.30 26.1% 2.05 3.3% 51% False False 89,001
80 71.65 54.13 17.52 28.0% 1.89 3.0% 48% False False 72,681
100 73.77 54.13 19.64 31.4% 1.77 2.8% 43% False False 63,445
120 73.77 54.13 19.64 31.4% 1.66 2.7% 43% False False 54,338
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 68.64
2.618 66.41
1.618 65.04
1.000 64.19
0.618 63.67
HIGH 62.82
0.618 62.30
0.500 62.14
0.382 61.97
LOW 61.45
0.618 60.60
1.000 60.08
1.618 59.23
2.618 57.86
4.250 55.63
Fisher Pivots for day following 03-Jun-2025
Pivot 1 day 3 day
R1 62.37 61.94
PP 62.25 61.39
S1 62.14 60.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.