NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 04-Jun-2025
Day Change Summary
Previous Current
03-Jun-2025 04-Jun-2025 Change Change % Previous Week
Open 62.01 62.46 0.45 0.7% 61.06
High 62.82 62.93 0.11 0.2% 62.39
Low 61.45 61.25 -0.20 -0.3% 58.87
Close 62.48 61.89 -0.59 -0.9% 59.79
Range 1.37 1.68 0.31 22.6% 3.52
ATR 2.02 2.00 -0.02 -1.2% 0.00
Volume 178,615 198,313 19,698 11.0% 654,326
Daily Pivots for day following 04-Jun-2025
Classic Woodie Camarilla DeMark
R4 67.06 66.16 62.81
R3 65.38 64.48 62.35
R2 63.70 63.70 62.20
R1 62.80 62.80 62.04 62.41
PP 62.02 62.02 62.02 61.83
S1 61.12 61.12 61.74 60.73
S2 60.34 60.34 61.58
S3 58.66 59.44 61.43
S4 56.98 57.76 60.97
Weekly Pivots for week ending 30-May-2025
Classic Woodie Camarilla DeMark
R4 70.91 68.87 61.73
R3 67.39 65.35 60.76
R2 63.87 63.87 60.44
R1 61.83 61.83 60.11 61.09
PP 60.35 60.35 60.35 59.98
S1 58.31 58.31 59.47 57.57
S2 56.83 56.83 59.14
S3 53.31 54.79 58.82
S4 49.79 51.27 57.85
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 62.93 58.87 4.06 6.6% 2.05 3.3% 74% True False 205,197
10 63.47 58.87 4.60 7.4% 1.96 3.2% 66% False False 164,432
20 63.47 57.02 6.45 10.4% 1.87 3.0% 76% False False 135,240
40 63.47 54.13 9.34 15.1% 2.18 3.5% 83% False False 113,708
60 70.43 54.13 16.30 26.3% 2.05 3.3% 48% False False 91,963
80 71.65 54.13 17.52 28.3% 1.91 3.1% 44% False False 74,923
100 73.77 54.13 19.64 31.7% 1.78 2.9% 40% False False 65,334
120 73.77 54.13 19.64 31.7% 1.67 2.7% 40% False False 55,937
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 70.07
2.618 67.33
1.618 65.65
1.000 64.61
0.618 63.97
HIGH 62.93
0.618 62.29
0.500 62.09
0.382 61.89
LOW 61.25
0.618 60.21
1.000 59.57
1.618 58.53
2.618 56.85
4.250 54.11
Fisher Pivots for day following 04-Jun-2025
Pivot 1 day 3 day
R1 62.09 61.75
PP 62.02 61.61
S1 61.96 61.48

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.