NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 06-Jun-2025
Day Change Summary
Previous Current
05-Jun-2025 06-Jun-2025 Change Change % Previous Week
Open 61.86 62.34 0.48 0.8% 60.02
High 62.98 63.88 0.90 1.4% 63.88
Low 61.60 61.94 0.34 0.6% 60.02
Close 62.48 63.63 1.15 1.8% 63.63
Range 1.38 1.94 0.56 40.6% 3.86
ATR 1.95 1.95 0.00 0.0% 0.00
Volume 169,524 198,637 29,113 17.2% 974,193
Daily Pivots for day following 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 68.97 68.24 64.70
R3 67.03 66.30 64.16
R2 65.09 65.09 63.99
R1 64.36 64.36 63.81 64.73
PP 63.15 63.15 63.15 63.33
S1 62.42 62.42 63.45 62.79
S2 61.21 61.21 63.27
S3 59.27 60.48 63.10
S4 57.33 58.54 62.56
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.09 72.72 65.75
R3 70.23 68.86 64.69
R2 66.37 66.37 64.34
R1 65.00 65.00 63.98 65.69
PP 62.51 62.51 62.51 62.85
S1 61.14 61.14 63.28 61.83
S2 58.65 58.65 62.92
S3 54.79 57.28 62.57
S4 50.93 53.42 61.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 63.88 60.02 3.86 6.1% 1.81 2.8% 94% True False 194,838
10 63.88 58.87 5.01 7.9% 1.88 3.0% 95% True False 174,813
20 63.88 58.87 5.01 7.9% 1.81 2.8% 95% True False 143,601
40 63.88 54.81 9.07 14.3% 1.98 3.1% 97% True False 115,694
60 70.43 54.13 16.30 25.6% 2.05 3.2% 58% False False 97,393
80 71.65 54.13 17.52 27.5% 1.92 3.0% 54% False False 79,052
100 73.77 54.13 19.64 30.9% 1.78 2.8% 48% False False 68,191
120 73.77 54.13 19.64 30.9% 1.68 2.6% 48% False False 58,868
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 72.13
2.618 68.96
1.618 67.02
1.000 65.82
0.618 65.08
HIGH 63.88
0.618 63.14
0.500 62.91
0.382 62.68
LOW 61.94
0.618 60.74
1.000 60.00
1.618 58.80
2.618 56.86
4.250 53.70
Fisher Pivots for day following 06-Jun-2025
Pivot 1 day 3 day
R1 63.39 63.28
PP 63.15 62.92
S1 62.91 62.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.