NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 09-Jun-2025
Day Change Summary
Previous Current
06-Jun-2025 09-Jun-2025 Change Change % Previous Week
Open 62.34 63.81 1.47 2.4% 60.02
High 63.88 64.34 0.46 0.7% 63.88
Low 61.94 63.27 1.33 2.1% 60.02
Close 63.63 64.22 0.59 0.9% 63.63
Range 1.94 1.07 -0.87 -44.8% 3.86
ATR 1.95 1.89 -0.06 -3.2% 0.00
Volume 198,637 137,422 -61,215 -30.8% 974,193
Daily Pivots for day following 09-Jun-2025
Classic Woodie Camarilla DeMark
R4 67.15 66.76 64.81
R3 66.08 65.69 64.51
R2 65.01 65.01 64.42
R1 64.62 64.62 64.32 64.82
PP 63.94 63.94 63.94 64.04
S1 63.55 63.55 64.12 63.75
S2 62.87 62.87 64.02
S3 61.80 62.48 63.93
S4 60.73 61.41 63.63
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.09 72.72 65.75
R3 70.23 68.86 64.69
R2 66.37 66.37 64.34
R1 65.00 65.00 63.98 65.69
PP 62.51 62.51 62.51 62.85
S1 61.14 61.14 63.28 61.83
S2 58.65 58.65 62.92
S3 54.79 57.28 62.57
S4 50.93 53.42 61.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 64.34 61.25 3.09 4.8% 1.49 2.3% 96% True False 176,502
10 64.34 58.87 5.47 8.5% 1.81 2.8% 98% True False 176,594
20 64.34 58.87 5.47 8.5% 1.79 2.8% 98% True False 145,509
40 64.34 54.81 9.53 14.8% 1.91 3.0% 99% True False 117,123
60 70.43 54.13 16.30 25.4% 2.05 3.2% 62% False False 99,265
80 71.65 54.13 17.52 27.3% 1.91 3.0% 58% False False 80,477
100 73.77 54.13 19.64 30.6% 1.78 2.8% 51% False False 69,307
120 73.77 54.13 19.64 30.6% 1.68 2.6% 51% False False 59,979
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 68.89
2.618 67.14
1.618 66.07
1.000 65.41
0.618 65.00
HIGH 64.34
0.618 63.93
0.500 63.81
0.382 63.68
LOW 63.27
0.618 62.61
1.000 62.20
1.618 61.54
2.618 60.47
4.250 58.72
Fisher Pivots for day following 09-Jun-2025
Pivot 1 day 3 day
R1 64.08 63.80
PP 63.94 63.39
S1 63.81 62.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.