NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 10-Jun-2025
Day Change Summary
Previous Current
09-Jun-2025 10-Jun-2025 Change Change % Previous Week
Open 63.81 64.10 0.29 0.5% 60.02
High 64.34 65.10 0.76 1.2% 63.88
Low 63.27 63.51 0.24 0.4% 60.02
Close 64.22 63.91 -0.31 -0.5% 63.63
Range 1.07 1.59 0.52 48.6% 3.86
ATR 1.89 1.87 -0.02 -1.1% 0.00
Volume 137,422 207,743 70,321 51.2% 974,193
Daily Pivots for day following 10-Jun-2025
Classic Woodie Camarilla DeMark
R4 68.94 68.02 64.78
R3 67.35 66.43 64.35
R2 65.76 65.76 64.20
R1 64.84 64.84 64.06 64.51
PP 64.17 64.17 64.17 64.01
S1 63.25 63.25 63.76 62.92
S2 62.58 62.58 63.62
S3 60.99 61.66 63.47
S4 59.40 60.07 63.04
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.09 72.72 65.75
R3 70.23 68.86 64.69
R2 66.37 66.37 64.34
R1 65.00 65.00 63.98 65.69
PP 62.51 62.51 62.51 62.85
S1 61.14 61.14 63.28 61.83
S2 58.65 58.65 62.92
S3 54.79 57.28 62.57
S4 50.93 53.42 61.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 65.10 61.25 3.85 6.0% 1.53 2.4% 69% True False 182,327
10 65.10 58.87 6.23 9.7% 1.79 2.8% 81% True False 185,501
20 65.10 58.87 6.23 9.7% 1.74 2.7% 81% True False 150,241
40 65.10 54.81 10.29 16.1% 1.90 3.0% 88% True False 120,827
60 70.43 54.13 16.30 25.5% 2.06 3.2% 60% False False 102,428
80 71.65 54.13 17.52 27.4% 1.92 3.0% 56% False False 82,877
100 73.67 54.13 19.54 30.6% 1.78 2.8% 50% False False 71,146
120 73.77 54.13 19.64 30.7% 1.68 2.6% 50% False False 61,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 71.86
2.618 69.26
1.618 67.67
1.000 66.69
0.618 66.08
HIGH 65.10
0.618 64.49
0.500 64.31
0.382 64.12
LOW 63.51
0.618 62.53
1.000 61.92
1.618 60.94
2.618 59.35
4.250 56.75
Fisher Pivots for day following 10-Jun-2025
Pivot 1 day 3 day
R1 64.31 63.78
PP 64.17 63.65
S1 64.04 63.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.