NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 11-Jun-2025
Day Change Summary
Previous Current
10-Jun-2025 11-Jun-2025 Change Change % Previous Week
Open 64.10 63.67 -0.43 -0.7% 60.02
High 65.10 67.11 2.01 3.1% 63.88
Low 63.51 63.54 0.03 0.0% 60.02
Close 63.91 66.90 2.99 4.7% 63.63
Range 1.59 3.57 1.98 124.5% 3.86
ATR 1.87 1.99 0.12 6.5% 0.00
Volume 207,743 260,691 52,948 25.5% 974,193
Daily Pivots for day following 11-Jun-2025
Classic Woodie Camarilla DeMark
R4 76.56 75.30 68.86
R3 72.99 71.73 67.88
R2 69.42 69.42 67.55
R1 68.16 68.16 67.23 68.79
PP 65.85 65.85 65.85 66.17
S1 64.59 64.59 66.57 65.22
S2 62.28 62.28 66.25
S3 58.71 61.02 65.92
S4 55.14 57.45 64.94
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.09 72.72 65.75
R3 70.23 68.86 64.69
R2 66.37 66.37 64.34
R1 65.00 65.00 63.98 65.69
PP 62.51 62.51 62.51 62.85
S1 61.14 61.14 63.28 61.83
S2 58.65 58.65 62.92
S3 54.79 57.28 62.57
S4 50.93 53.42 61.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.11 61.60 5.51 8.2% 1.91 2.9% 96% True False 194,803
10 67.11 58.87 8.24 12.3% 1.98 3.0% 97% True False 200,000
20 67.11 58.87 8.24 12.3% 1.81 2.7% 97% True False 158,040
40 67.11 54.81 12.30 18.4% 1.94 2.9% 98% True False 126,105
60 70.43 54.13 16.30 24.4% 2.10 3.1% 78% False False 106,271
80 71.65 54.13 17.52 26.2% 1.95 2.9% 73% False False 85,872
100 73.08 54.13 18.95 28.3% 1.80 2.7% 67% False False 73,459
120 73.77 54.13 19.64 29.4% 1.70 2.5% 65% False False 63,797
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 82.28
2.618 76.46
1.618 72.89
1.000 70.68
0.618 69.32
HIGH 67.11
0.618 65.75
0.500 65.33
0.382 64.90
LOW 63.54
0.618 61.33
1.000 59.97
1.618 57.76
2.618 54.19
4.250 48.37
Fisher Pivots for day following 11-Jun-2025
Pivot 1 day 3 day
R1 66.38 66.33
PP 65.85 65.76
S1 65.33 65.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.