NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 12-Jun-2025
Day Change Summary
Previous Current
11-Jun-2025 12-Jun-2025 Change Change % Previous Week
Open 63.67 67.68 4.01 6.3% 60.02
High 67.11 67.93 0.82 1.2% 63.88
Low 63.54 65.51 1.97 3.1% 60.02
Close 66.90 66.64 -0.26 -0.4% 63.63
Range 3.57 2.42 -1.15 -32.2% 3.86
ATR 1.99 2.02 0.03 1.5% 0.00
Volume 260,691 297,695 37,004 14.2% 974,193
Daily Pivots for day following 12-Jun-2025
Classic Woodie Camarilla DeMark
R4 73.95 72.72 67.97
R3 71.53 70.30 67.31
R2 69.11 69.11 67.08
R1 67.88 67.88 66.86 67.29
PP 66.69 66.69 66.69 66.40
S1 65.46 65.46 66.42 64.87
S2 64.27 64.27 66.20
S3 61.85 63.04 65.97
S4 59.43 60.62 65.31
Weekly Pivots for week ending 06-Jun-2025
Classic Woodie Camarilla DeMark
R4 74.09 72.72 65.75
R3 70.23 68.86 64.69
R2 66.37 66.37 64.34
R1 65.00 65.00 63.98 65.69
PP 62.51 62.51 62.51 62.85
S1 61.14 61.14 63.28 61.83
S2 58.65 58.65 62.92
S3 54.79 57.28 62.57
S4 50.93 53.42 61.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.93 61.94 5.99 9.0% 2.12 3.2% 78% True False 220,437
10 67.93 58.87 9.06 13.6% 1.98 3.0% 86% True False 213,479
20 67.93 58.87 9.06 13.6% 1.89 2.8% 86% True False 168,569
40 67.93 54.81 13.12 19.7% 1.97 3.0% 90% True False 132,576
60 70.43 54.13 16.30 24.5% 2.11 3.2% 77% False False 110,516
80 71.65 54.13 17.52 26.3% 1.96 2.9% 71% False False 89,264
100 72.76 54.13 18.63 28.0% 1.82 2.7% 67% False False 76,281
120 73.77 54.13 19.64 29.5% 1.71 2.6% 64% False False 66,210
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 78.22
2.618 74.27
1.618 71.85
1.000 70.35
0.618 69.43
HIGH 67.93
0.618 67.01
0.500 66.72
0.382 66.43
LOW 65.51
0.618 64.01
1.000 63.09
1.618 61.59
2.618 59.17
4.250 55.23
Fisher Pivots for day following 12-Jun-2025
Pivot 1 day 3 day
R1 66.72 66.33
PP 66.69 66.03
S1 66.67 65.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.