NYMEX Light Sweet Crude Oil Future August 2025
| Trading Metrics calculated at close of trading on 13-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2025 |
13-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
67.68 |
67.50 |
-0.18 |
-0.3% |
63.81 |
| High |
67.93 |
74.63 |
6.70 |
9.9% |
74.63 |
| Low |
65.51 |
67.11 |
1.60 |
2.4% |
63.27 |
| Close |
66.64 |
71.29 |
4.65 |
7.0% |
71.29 |
| Range |
2.42 |
7.52 |
5.10 |
210.7% |
11.36 |
| ATR |
2.02 |
2.45 |
0.43 |
21.1% |
0.00 |
| Volume |
297,695 |
715,814 |
418,119 |
140.5% |
1,619,365 |
|
| Daily Pivots for day following 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
93.57 |
89.95 |
75.43 |
|
| R3 |
86.05 |
82.43 |
73.36 |
|
| R2 |
78.53 |
78.53 |
72.67 |
|
| R1 |
74.91 |
74.91 |
71.98 |
76.72 |
| PP |
71.01 |
71.01 |
71.01 |
71.92 |
| S1 |
67.39 |
67.39 |
70.60 |
69.20 |
| S2 |
63.49 |
63.49 |
69.91 |
|
| S3 |
55.97 |
59.87 |
69.22 |
|
| S4 |
48.45 |
52.35 |
67.15 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
103.81 |
98.91 |
77.54 |
|
| R3 |
92.45 |
87.55 |
74.41 |
|
| R2 |
81.09 |
81.09 |
73.37 |
|
| R1 |
76.19 |
76.19 |
72.33 |
78.64 |
| PP |
69.73 |
69.73 |
69.73 |
70.96 |
| S1 |
64.83 |
64.83 |
70.25 |
67.28 |
| S2 |
58.37 |
58.37 |
69.21 |
|
| S3 |
47.01 |
53.47 |
68.17 |
|
| S4 |
35.65 |
42.11 |
65.04 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
74.63 |
63.27 |
11.36 |
15.9% |
3.23 |
4.5% |
71% |
True |
False |
323,873 |
| 10 |
74.63 |
60.02 |
14.61 |
20.5% |
2.52 |
3.5% |
77% |
True |
False |
259,355 |
| 20 |
74.63 |
58.87 |
15.76 |
22.1% |
2.15 |
3.0% |
79% |
True |
False |
197,933 |
| 40 |
74.63 |
54.81 |
19.82 |
27.8% |
2.11 |
3.0% |
83% |
True |
False |
149,077 |
| 60 |
74.63 |
54.13 |
20.50 |
28.8% |
2.22 |
3.1% |
84% |
True |
False |
122,109 |
| 80 |
74.63 |
54.13 |
20.50 |
28.8% |
2.04 |
2.9% |
84% |
True |
False |
98,043 |
| 100 |
74.63 |
54.13 |
20.50 |
28.8% |
1.88 |
2.6% |
84% |
True |
False |
82,992 |
| 120 |
74.63 |
54.13 |
20.50 |
28.8% |
1.76 |
2.5% |
84% |
True |
False |
72,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
106.59 |
|
2.618 |
94.32 |
|
1.618 |
86.80 |
|
1.000 |
82.15 |
|
0.618 |
79.28 |
|
HIGH |
74.63 |
|
0.618 |
71.76 |
|
0.500 |
70.87 |
|
0.382 |
69.98 |
|
LOW |
67.11 |
|
0.618 |
62.46 |
|
1.000 |
59.59 |
|
1.618 |
54.94 |
|
2.618 |
47.42 |
|
4.250 |
35.15 |
|
|
| Fisher Pivots for day following 13-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
71.15 |
70.56 |
| PP |
71.01 |
69.82 |
| S1 |
70.87 |
69.09 |
|