NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 16-Jun-2025
Day Change Summary
Previous Current
13-Jun-2025 16-Jun-2025 Change Change % Previous Week
Open 67.50 75.50 8.00 11.9% 63.81
High 74.63 75.50 0.87 1.2% 74.63
Low 67.11 67.84 0.73 1.1% 63.27
Close 71.29 70.25 -1.04 -1.5% 71.29
Range 7.52 7.66 0.14 1.9% 11.36
ATR 2.45 2.82 0.37 15.2% 0.00
Volume 715,814 456,697 -259,117 -36.2% 1,619,365
Daily Pivots for day following 16-Jun-2025
Classic Woodie Camarilla DeMark
R4 94.18 89.87 74.46
R3 86.52 82.21 72.36
R2 78.86 78.86 71.65
R1 74.55 74.55 70.95 72.88
PP 71.20 71.20 71.20 70.36
S1 66.89 66.89 69.55 65.22
S2 63.54 63.54 68.85
S3 55.88 59.23 68.14
S4 48.22 51.57 66.04
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.81 98.91 77.54
R3 92.45 87.55 74.41
R2 81.09 81.09 73.37
R1 76.19 76.19 72.33 78.64
PP 69.73 69.73 69.73 70.96
S1 64.83 64.83 70.25 67.28
S2 58.37 58.37 69.21
S3 47.01 53.47 68.17
S4 35.65 42.11 65.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.50 63.51 11.99 17.1% 4.55 6.5% 56% True False 387,728
10 75.50 61.25 14.25 20.3% 3.02 4.3% 63% True False 282,115
20 75.50 58.87 16.63 23.7% 2.47 3.5% 68% True False 215,893
40 75.50 54.81 20.69 29.5% 2.25 3.2% 75% True False 159,160
60 75.50 54.13 21.37 30.4% 2.32 3.3% 75% True False 128,882
80 75.50 54.13 21.37 30.4% 2.12 3.0% 75% True False 103,512
100 75.50 54.13 21.37 30.4% 1.95 2.8% 75% True False 87,371
120 75.50 54.13 21.37 30.4% 1.82 2.6% 75% True False 75,825
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 149 trading days
Fibonacci Retracements and Extensions
4.250 108.06
2.618 95.55
1.618 87.89
1.000 83.16
0.618 80.23
HIGH 75.50
0.618 72.57
0.500 71.67
0.382 70.77
LOW 67.84
0.618 63.11
1.000 60.18
1.618 55.45
2.618 47.79
4.250 35.29
Fisher Pivots for day following 16-Jun-2025
Pivot 1 day 3 day
R1 71.67 70.51
PP 71.20 70.42
S1 70.72 70.34

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.