NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 17-Jun-2025
Day Change Summary
Previous Current
16-Jun-2025 17-Jun-2025 Change Change % Previous Week
Open 75.50 69.66 -5.84 -7.7% 63.81
High 75.50 73.90 -1.60 -2.1% 74.63
Low 67.84 69.56 1.72 2.5% 63.27
Close 70.25 73.27 3.02 4.3% 71.29
Range 7.66 4.34 -3.32 -43.3% 11.36
ATR 2.82 2.93 0.11 3.9% 0.00
Volume 456,697 511,811 55,114 12.1% 1,619,365
Daily Pivots for day following 17-Jun-2025
Classic Woodie Camarilla DeMark
R4 85.26 83.61 75.66
R3 80.92 79.27 74.46
R2 76.58 76.58 74.07
R1 74.93 74.93 73.67 75.76
PP 72.24 72.24 72.24 72.66
S1 70.59 70.59 72.87 71.42
S2 67.90 67.90 72.47
S3 63.56 66.25 72.08
S4 59.22 61.91 70.88
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.81 98.91 77.54
R3 92.45 87.55 74.41
R2 81.09 81.09 73.37
R1 76.19 76.19 72.33 78.64
PP 69.73 69.73 69.73 70.96
S1 64.83 64.83 70.25 67.28
S2 58.37 58.37 69.21
S3 47.01 53.47 68.17
S4 35.65 42.11 65.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.50 63.54 11.96 16.3% 5.10 7.0% 81% False False 448,541
10 75.50 61.25 14.25 19.4% 3.32 4.5% 84% False False 315,434
20 75.50 58.87 16.63 22.7% 2.61 3.6% 87% False False 235,353
40 75.50 54.81 20.69 28.2% 2.31 3.1% 89% False False 170,593
60 75.50 54.13 21.37 29.2% 2.38 3.2% 90% False False 136,658
80 75.50 54.13 21.37 29.2% 2.15 2.9% 90% False False 109,709
100 75.50 54.13 21.37 29.2% 1.98 2.7% 90% False False 92,153
120 75.50 54.13 21.37 29.2% 1.85 2.5% 90% False False 80,036
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 92.35
2.618 85.26
1.618 80.92
1.000 78.24
0.618 76.58
HIGH 73.90
0.618 72.24
0.500 71.73
0.382 71.22
LOW 69.56
0.618 66.88
1.000 65.22
1.618 62.54
2.618 58.20
4.250 51.12
Fisher Pivots for day following 17-Jun-2025
Pivot 1 day 3 day
R1 72.76 72.62
PP 72.24 71.96
S1 71.73 71.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.