NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 69.66 74.00 4.34 6.2% 63.81
High 73.90 74.27 0.37 0.5% 74.63
Low 69.56 71.33 1.77 2.5% 63.27
Close 73.27 73.50 0.23 0.3% 71.29
Range 4.34 2.94 -1.40 -32.3% 11.36
ATR 2.93 2.93 0.00 0.0% 0.00
Volume 511,811 524,543 12,732 2.5% 1,619,365
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 81.85 80.62 75.12
R3 78.91 77.68 74.31
R2 75.97 75.97 74.04
R1 74.74 74.74 73.77 73.89
PP 73.03 73.03 73.03 72.61
S1 71.80 71.80 73.23 70.95
S2 70.09 70.09 72.96
S3 67.15 68.86 72.69
S4 64.21 65.92 71.88
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 103.81 98.91 77.54
R3 92.45 87.55 74.41
R2 81.09 81.09 73.37
R1 76.19 76.19 72.33 78.64
PP 69.73 69.73 69.73 70.96
S1 64.83 64.83 70.25 67.28
S2 58.37 58.37 69.21
S3 47.01 53.47 68.17
S4 35.65 42.11 65.04
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.50 65.51 9.99 13.6% 4.98 6.8% 80% False False 501,312
10 75.50 61.60 13.90 18.9% 3.44 4.7% 86% False False 348,057
20 75.50 58.87 16.63 22.6% 2.70 3.7% 88% False False 256,245
40 75.50 54.81 20.69 28.1% 2.34 3.2% 90% False False 181,254
60 75.50 54.13 21.37 29.1% 2.41 3.3% 91% False False 144,550
80 75.50 54.13 21.37 29.1% 2.18 3.0% 91% False False 116,104
100 75.50 54.13 21.37 29.1% 2.00 2.7% 91% False False 97,165
120 75.50 54.13 21.37 29.1% 1.86 2.5% 91% False False 84,367
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 86.77
2.618 81.97
1.618 79.03
1.000 77.21
0.618 76.09
HIGH 74.27
0.618 73.15
0.500 72.80
0.382 72.45
LOW 71.33
0.618 69.51
1.000 68.39
1.618 66.57
2.618 63.63
4.250 58.84
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 73.27 72.89
PP 73.03 72.28
S1 72.80 71.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.