NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 20-Jun-2025
Day Change Summary
Previous Current
18-Jun-2025 20-Jun-2025 Change Change % Previous Week
Open 74.00 72.96 -1.04 -1.4% 75.50
High 74.27 75.74 1.47 2.0% 75.74
Low 71.33 72.32 0.99 1.4% 67.84
Close 73.50 73.84 0.34 0.5% 73.84
Range 2.94 3.42 0.48 16.3% 7.90
ATR 2.93 2.96 0.04 1.2% 0.00
Volume 524,543 678,377 153,834 29.3% 2,171,428
Daily Pivots for day following 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 84.23 82.45 75.72
R3 80.81 79.03 74.78
R2 77.39 77.39 74.47
R1 75.61 75.61 74.15 76.50
PP 73.97 73.97 73.97 74.41
S1 72.19 72.19 73.53 73.08
S2 70.55 70.55 73.21
S3 67.13 68.77 72.90
S4 63.71 65.35 71.96
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 96.17 92.91 78.19
R3 88.27 85.01 76.01
R2 80.37 80.37 75.29
R1 77.11 77.11 74.56 74.79
PP 72.47 72.47 72.47 71.32
S1 69.21 69.21 73.12 66.89
S2 64.57 64.57 72.39
S3 56.67 61.31 71.67
S4 48.77 53.41 69.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 75.74 67.11 8.63 11.7% 5.18 7.0% 78% True False 577,448
10 75.74 61.94 13.80 18.7% 3.65 4.9% 86% True False 398,943
20 75.74 58.87 16.87 22.8% 2.74 3.7% 89% True False 282,504
40 75.74 54.81 20.93 28.3% 2.35 3.2% 91% True False 194,554
60 75.74 54.13 21.61 29.3% 2.45 3.3% 91% True False 155,218
80 75.74 54.13 21.61 29.3% 2.19 3.0% 91% True False 124,371
100 75.74 54.13 21.61 29.3% 2.01 2.7% 91% True False 103,803
120 75.74 54.13 21.61 29.3% 1.88 2.6% 91% True False 89,974
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 90.28
2.618 84.69
1.618 81.27
1.000 79.16
0.618 77.85
HIGH 75.74
0.618 74.43
0.500 74.03
0.382 73.63
LOW 72.32
0.618 70.21
1.000 68.90
1.618 66.79
2.618 63.37
4.250 57.79
Fisher Pivots for day following 20-Jun-2025
Pivot 1 day 3 day
R1 74.03 73.44
PP 73.97 73.05
S1 73.90 72.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.