NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 23-Jun-2025
Day Change Summary
Previous Current
20-Jun-2025 23-Jun-2025 Change Change % Previous Week
Open 72.96 78.00 5.04 6.9% 75.50
High 75.74 78.40 2.66 3.5% 75.74
Low 72.32 66.60 -5.72 -7.9% 67.84
Close 73.84 68.51 -5.33 -7.2% 73.84
Range 3.42 11.80 8.38 245.0% 7.90
ATR 2.96 3.59 0.63 21.3% 0.00
Volume 678,377 728,868 50,491 7.4% 2,171,428
Daily Pivots for day following 23-Jun-2025
Classic Woodie Camarilla DeMark
R4 106.57 99.34 75.00
R3 94.77 87.54 71.76
R2 82.97 82.97 70.67
R1 75.74 75.74 69.59 73.46
PP 71.17 71.17 71.17 70.03
S1 63.94 63.94 67.43 61.66
S2 59.37 59.37 66.35
S3 47.57 52.14 65.27
S4 35.77 40.34 62.02
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 96.17 92.91 78.19
R3 88.27 85.01 76.01
R2 80.37 80.37 75.29
R1 77.11 77.11 74.56 74.79
PP 72.47 72.47 72.47 71.32
S1 69.21 69.21 73.12 66.89
S2 64.57 64.57 72.39
S3 56.67 61.31 71.67
S4 48.77 53.41 69.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.40 66.60 11.80 17.2% 6.03 8.8% 16% True True 580,059
10 78.40 63.27 15.13 22.1% 4.63 6.8% 35% True False 451,966
20 78.40 58.87 19.53 28.5% 3.26 4.8% 49% True False 313,390
40 78.40 54.81 23.59 34.4% 2.62 3.8% 58% True False 210,669
60 78.40 54.13 24.27 35.4% 2.63 3.8% 59% True False 166,708
80 78.40 54.13 24.27 35.4% 2.33 3.4% 59% True False 133,186
100 78.40 54.13 24.27 35.4% 2.12 3.1% 59% True False 110,877
120 78.40 54.13 24.27 35.4% 1.97 2.9% 59% True False 95,978
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.33
Widest range in 153 trading days
Fibonacci Retracements and Extensions
4.250 128.55
2.618 109.29
1.618 97.49
1.000 90.20
0.618 85.69
HIGH 78.40
0.618 73.89
0.500 72.50
0.382 71.11
LOW 66.60
0.618 59.31
1.000 54.80
1.618 47.51
2.618 35.71
4.250 16.45
Fisher Pivots for day following 23-Jun-2025
Pivot 1 day 3 day
R1 72.50 72.50
PP 71.17 71.17
S1 69.84 69.84

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.