NYMEX Light Sweet Crude Oil Future August 2025


Trading Metrics calculated at close of trading on 24-Jun-2025
Day Change Summary
Previous Current
23-Jun-2025 24-Jun-2025 Change Change % Previous Week
Open 78.00 67.74 -10.26 -13.2% 75.50
High 78.40 67.83 -10.57 -13.5% 75.74
Low 66.60 64.00 -2.60 -3.9% 67.84
Close 68.51 64.37 -4.14 -6.0% 73.84
Range 11.80 3.83 -7.97 -67.5% 7.90
ATR 3.59 3.66 0.07 1.8% 0.00
Volume 728,868 541,475 -187,393 -25.7% 2,171,428
Daily Pivots for day following 24-Jun-2025
Classic Woodie Camarilla DeMark
R4 76.89 74.46 66.48
R3 73.06 70.63 65.42
R2 69.23 69.23 65.07
R1 66.80 66.80 64.72 66.10
PP 65.40 65.40 65.40 65.05
S1 62.97 62.97 64.02 62.27
S2 61.57 61.57 63.67
S3 57.74 59.14 63.32
S4 53.91 55.31 62.26
Weekly Pivots for week ending 20-Jun-2025
Classic Woodie Camarilla DeMark
R4 96.17 92.91 78.19
R3 88.27 85.01 76.01
R2 80.37 80.37 75.29
R1 77.11 77.11 74.56 74.79
PP 72.47 72.47 72.47 71.32
S1 69.21 69.21 73.12 66.89
S2 64.57 64.57 72.39
S3 56.67 61.31 71.67
S4 48.77 53.41 69.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.40 64.00 14.40 22.4% 5.27 8.2% 3% False True 597,014
10 78.40 63.51 14.89 23.1% 4.91 7.6% 6% False False 492,371
20 78.40 58.87 19.53 30.3% 3.36 5.2% 28% False False 334,482
40 78.40 54.81 23.59 36.6% 2.68 4.2% 41% False False 221,949
60 78.40 54.13 24.27 37.7% 2.68 4.2% 42% False False 175,114
80 78.40 54.13 24.27 37.7% 2.36 3.7% 42% False False 139,607
100 78.40 54.13 24.27 37.7% 2.15 3.3% 42% False False 116,091
120 78.40 54.13 24.27 37.7% 2.00 3.1% 42% False False 100,422
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.29
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 84.11
2.618 77.86
1.618 74.03
1.000 71.66
0.618 70.20
HIGH 67.83
0.618 66.37
0.500 65.92
0.382 65.46
LOW 64.00
0.618 61.63
1.000 60.17
1.618 57.80
2.618 53.97
4.250 47.72
Fisher Pivots for day following 24-Jun-2025
Pivot 1 day 3 day
R1 65.92 71.20
PP 65.40 68.92
S1 64.89 66.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.